Cap Marché $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Baby Squid Game (BSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000005262 | $0.0000005262 | $0.0000005444 | $0.0000005338 | $276 | - |
| Jul-30 2024 | $0.0000005338 | $0.0000005338 | $0.0000005338 | $0.0000005338 | - | - |
| Jul-29 2024 | $0.0000005469 | $0.0000005232 | $0.0000005469 | $0.0000005232 | $161 | - |
| Jul-28 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-27 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-26 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-25 2024 | $0.0000005148 | $0.0000005077 | $0.0000005388 | $0.0000005388 | $177 | - |
| Jul-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Jul-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Jul-22 2024 | $0.0000005388 | $0.000000509 | $0.0000005388 | $0.000000509 | $130 | - |
| Jul-21 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Jul-20 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Jul-19 2024 | $0.000000509 | $0.000000509 | $0.0000005129 | $0.0000005129 | $2 | - |
| Jul-18 2024 | $0.0000005129 | $0.0000005129 | $0.0000005281 | $0.0000005281 | $417 | - |
| Jul-17 2024 | $0.0000005281 | $0.0000005281 | $0.0000005281 | $0.0000005281 | - | - |