Cap Marché $2.25T
-2.14%
Volume 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Monnaies
29.075
+19
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000005284 | $0.000000493 | $0.0000005284 | $0.0000004931 | $955 | - |
Oct-08 2024 | $0.0000004931 | $0.0000004783 | $0.0000004931 | $0.0000004783 | $69 | - |
Oct-07 2024 | $0.0000004783 | $0.0000004746 | $0.0000004889 | $0.0000004746 | $159 | - |
Oct-06 2024 | $0.0000004746 | $0.0000004723 | $0.0000004746 | $0.0000004723 | $96 | - |
Oct-05 2024 | $0.0000004723 | $0.0000004656 | $0.0000004723 | $0.0000004656 | $8 | - |
Oct-04 2024 | $0.0000004656 | $0.0000004514 | $0.0000004656 | $0.0000004514 | $86 | - |
Oct-03 2024 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
Oct-02 2024 | $0.0000004784 | $0.0000004784 | $0.0000004784 | $0.0000004784 | - | - |
Oct-01 2024 | $0.0000004784 | $0.0000004784 | $0.0000004784 | $0.0000004784 | - | - |
Sep-30 2024 | $0.0000004784 | $0.0000004784 | $0.0000005063 | $0.0000005063 | $9 | - |
Sep-29 2024 | $0.0000005063 | $0.0000005063 | $0.0000005063 | $0.0000005063 | - | - |
Sep-28 2024 | $0.0000005063 | $0.0000005037 | $0.0000005063 | $0.0000005037 | $34 | - |
Sep-27 2024 | $0.0000005037 | $0.0000005012 | $0.0000005037 | $0.0000005012 | $10 | - |
Sep-26 2024 | $0.0000005012 | $0.0000005012 | $0.0000005012 | $0.0000005012 | - | - |
Sep-25 2024 | $0.0000005012 | $0.0000005012 | $0.0000005022 | $0.0000005022 | $34 | - |