Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Sora (BABYSORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $163,053,299,549 | $160,893,995,498 | $207,056,803,880 | $164,766,451,206 | $372 | - |
| Nov-08 2024 | $149,991,347,716 | $149,961,195,640 | $164,142,767,208 | $157,586,710,723 | $178 | - |
| Nov-07 2024 | $150,005,730,476 | $133,349,710,141 | $151,290,179,103 | $138,874,291,953 | $338 | - |
| Nov-06 2024 | $138,709,299,642 | $135,004,982,021 | $160,154,330,484 | $135,023,500,859 | $255 | - |
| Nov-05 2024 | $133,215,053,249 | $114,617,457,229 | $133,215,053,249 | $114,631,894,559 | $161 | - |
| Nov-04 2024 | $113,740,031,324 | $113,702,393,920 | $120,329,181,042 | $114,564,141,043 | $61 | - |
| Nov-03 2024 | $114,552,682,203 | $114,531,666,298 | $120,393,205,738 | $114,975,663,523 | $42 | - |
| Nov-02 2024 | $111,884,543,567 | $103,855,815,765 | $111,896,380,811 | $103,855,815,765 | $44 | - |
| Nov-01 2024 | $103,865,214,292 | $97,619,383,625 | $103,865,214,292 | $100,857,403,873 | $142 | - |
| Oct-31 2024 | $100,871,003,309 | $100,857,803,932 | $115,701,561,416 | $115,664,568,402 | $125 | - |
| Oct-30 2024 | $115,655,733,809 | $107,044,273,004 | $116,377,199,175 | $107,074,725,157 | $66 | - |
| Oct-29 2024 | $120,347,739,883 | $114,265,722,992 | $358,497,675,150 | $134,306,489,960 | $2,908 | - |
| Oct-28 2024 | $136,066,327,770 | $135,914,219,310 | $179,568,576,293 | $144,214,339,089 | $132 | - |
| Oct-27 2024 | $144,258,165,681 | $137,303,926,184 | $165,676,259,258 | $152,101,979,054 | $147 | - |
| Oct-26 2024 | $146,915,976,576 | $136,960,356,127 | $146,915,976,576 | $136,972,982,095 | $36 | - |