Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00023742 | $0.00023742 | $0.0002405 | $0.0002405 | $29 | - |
Aug-29 2024 | $0.0002405 | $0.0002405 | $0.00024854 | $0.0002462 | $34 | - |
Aug-28 2024 | $0.00024345 | $0.00024345 | $0.00025528 | $0.00025528 | $74 | - |
Aug-27 2024 | $0.00025528 | $0.00025528 | $0.00027334 | $0.00027334 | $4 | - |
Aug-26 2024 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
Aug-25 2024 | $0.00027334 | $0.00026901 | $0.00027625 | $0.00027625 | $10 | - |
Aug-24 2024 | $0.00027625 | $0.00025368 | $0.00027625 | $0.00025368 | $42 | - |
Aug-23 2024 | $0.00025368 | $0.00024486 | $0.00025368 | $0.00024486 | $51 | - |
Aug-22 2024 | $0.00024486 | $0.00024442 | $0.00024614 | $0.00024478 | $9 | - |
Aug-21 2024 | $0.00024478 | $0.00024446 | $0.00024911 | $0.00024911 | $10 | - |
Aug-20 2024 | $0.00024911 | $0.00024688 | $0.00024911 | $0.00024688 | $8 | - |
Aug-19 2024 | $0.00024688 | $0.00024448 | $0.00024836 | $0.00024836 | $27 | - |
Aug-18 2024 | $0.00024836 | $0.00023872 | $0.00024896 | $0.00023872 | $9 | - |
Aug-17 2024 | $0.00023872 | $0.00023872 | $0.00025478 | $0.00025478 | $74 | - |
Aug-16 2024 | $0.00025478 | $0.00025478 | $0.00025478 | $0.00025478 | - | - |