Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-15 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-14 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-13 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-12 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-11 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-10 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-09 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-08 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0 | - |
Oct-07 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Oct-06 2024 | $0.0000007455 | $0.000000665 | $0.00024295 | $0.00024295 | $0 | - |
Oct-05 2024 | $0.00024295 | $0.00024293 | $0.00024295 | $0.00024293 | $2 | - |
Oct-04 2024 | $0.00024293 | $0.00023329 | $0.00024293 | $0.00023329 | $68 | - |
Oct-03 2024 | $0.00023329 | $0.00023329 | $0.00024932 | $0.00024932 | $58 | - |
Oct-02 2024 | $0.00024932 | $0.00024813 | $0.00024932 | $0.00024813 | $1 | - |