Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Rats (BABYRATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $239,922,206,453 | $239,922,206,453 | $242,970,299,877 | $242,970,299,877 | $38 | - |
| Nov-07 2024 | $242,970,299,877 | $237,231,311,312 | $242,970,299,877 | $237,231,311,312 | $64 | - |
| Nov-06 2024 | $237,231,311,312 | $224,730,413,874 | $237,231,311,312 | $224,730,413,874 | $168 | - |
| Nov-05 2024 | $224,730,413,874 | $217,078,002,314 | $226,204,641,855 | $217,078,002,314 | $34 | - |
| Nov-04 2024 | $217,078,002,314 | $217,078,002,314 | $223,792,293,769 | $221,410,372,114 | $89 | - |
| Nov-03 2024 | $221,410,372,114 | $221,410,372,114 | $227,347,442,731 | $227,347,442,731 | $14 | - |
| Nov-02 2024 | $227,347,442,731 | $226,956,179,960 | $229,512,737,476 | $228,245,207,595 | $24 | - |
| Nov-01 2024 | $228,245,207,595 | $227,843,121,744 | $231,126,855,380 | $228,303,769,414 | $197 | - |
| Oct-31 2024 | $228,303,769,414 | $228,303,769,414 | $236,651,055,668 | $236,651,055,668 | $117 | - |
| Oct-30 2024 | $238,194,447,986 | $236,281,052,803 | $240,084,107,384 | $240,084,107,384 | $35 | - |
| Oct-29 2024 | $240,084,107,384 | $238,697,832,998 | $243,646,686,873 | $238,697,832,998 | $168 | - |
| Oct-28 2024 | $238,697,832,998 | $235,478,318,243 | $240,168,719,515 | $235,943,726,682 | $212 | - |
| Oct-27 2024 | $235,943,726,682 | $234,209,050,908 | $236,064,349,876 | $234,824,155,738 | $63 | - |
| Oct-26 2024 | $235,273,146,745 | $233,416,639,404 | $235,285,703,672 | $235,263,680,613 | $38 | - |
| Oct-25 2024 | $235,263,680,613 | $235,134,572,954 | $241,117,322,910 | $241,117,322,910 | $192 | - |