Cap Marché Tk298.43T 3.2%
Volume 24h Tk17.81T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Pepe Fork BABYPORK

Prix historiques de Baby Pepe Fork (BABYPORK), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-16 2024 Tk7,871,622,842,937 Tk7,799,411,809,180 Tk7,981,186,631,926 Tk7,875,051,402,192 Tk18,717 -
May-15 2024 Tk7,875,051,402,192 Tk7,020,645,253,355 Tk7,875,051,402,192 Tk7,247,006,069,719 Tk47,328 -
May-14 2024 Tk7,247,006,069,719 Tk7,247,006,069,719 Tk7,328,576,378,012 Tk7,328,576,378,012 Tk4,274 -
May-13 2024 Tk7,338,035,447,424 Tk6,709,949,567,260 Tk8,863,681,742,454 Tk6,709,949,567,260 Tk255,614 -
May-12 2024 Tk6,709,949,567,260 Tk6,709,949,567,260 Tk6,981,495,936,159 Tk6,981,495,936,159 Tk20,749 -
May-11 2024 Tk6,981,495,936,159 Tk6,656,771,451,384 Tk6,981,495,936,159 Tk6,656,771,451,384 Tk13,582 -
May-10 2024 Tk6,656,771,451,384 Tk6,623,962,176,344 Tk6,765,553,785,148 Tk6,623,962,176,344 Tk37,609 -
May-09 2024 Tk7,713,877,395,635 Tk7,713,877,395,635 Tk8,854,237,902,650 Tk8,644,843,651,369 Tk109,334 -
May-08 2024 Tk8,644,843,651,369 Tk8,576,441,251,036 Tk8,720,250,424,096 Tk8,720,250,424,096 Tk11,490 -
May-07 2024 Tk8,720,250,424,096 Tk8,720,250,424,096 Tk9,991,437,748,110 Tk9,034,743,833,627 Tk106,518 -
May-06 2024 Tk9,034,743,833,627 Tk8,994,103,449,741 Tk9,601,964,048,722 Tk9,537,454,517,704 Tk49,186 -
May-05 2024 Tk9,537,454,517,704 Tk9,482,316,828,406 Tk9,650,868,332,623 Tk9,526,556,096,532 Tk5,636 -
May-04 2024 Tk9,526,556,096,532 Tk9,526,556,096,532 Tk9,602,798,871,621 Tk9,556,937,893,033 Tk4,300 -
May-03 2024 Tk9,556,937,893,033 Tk7,271,125,454,829 Tk9,862,200,196,722 Tk7,271,125,454,829 Tk204,357 -
May-02 2024 Tk7,271,125,454,829 Tk7,200,474,397,796 Tk7,289,992,061,033 Tk7,200,474,397,796 Tk21,794 -

Analyse historique et de marché du prix de Baby Pepe Fork (BABYPORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 102 jours, à partir du jour 05-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.09138 BDT.