Cap Mercado Tk330.43T
-0.26%
Volumen 24h Tk19.07T
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk11,041,989,794,682 | Tk10,856,293,091,742 | Tk11,041,989,794,682 | Tk10,959,300,447,641 | Tk13,732 | - |
Jun-05 2024 | Tk10,959,300,447,641 | Tk10,653,113,545,591 | Tk11,033,372,905,766 | Tk10,653,113,545,591 | Tk2,499 | - |
Jun-04 2024 | Tk10,653,113,545,591 | Tk9,815,420,257,152 | Tk10,653,113,545,591 | Tk9,895,717,049,644 | Tk10,318 | - |
Jun-03 2024 | Tk9,895,717,049,644 | Tk9,515,919,471,297 | Tk9,895,717,049,644 | Tk9,515,919,471,297 | Tk6,961 | - |
Jun-02 2024 | Tk9,515,919,471,297 | Tk9,515,919,471,297 | Tk9,541,941,700,346 | Tk9,541,941,700,346 | Tk2,289 | - |
Jun-01 2024 | Tk9,541,941,700,346 | Tk9,526,381,855,640 | Tk10,034,285,438,371 | Tk10,034,285,438,371 | Tk29,716 | - |
May-31 2024 | Tk10,034,285,438,371 | Tk10,034,285,438,371 | Tk10,525,591,557,691 | Tk10,525,591,557,691 | Tk40,605 | - |
May-30 2024 | Tk10,361,567,082,039 | Tk9,836,116,931,235 | Tk10,361,567,082,039 | Tk9,893,261,341,440 | Tk56,577 | - |
May-29 2024 | Tk9,893,261,341,440 | Tk8,645,020,214,647 | Tk9,982,564,304,577 | Tk8,645,020,214,647 | Tk82,457 | - |
May-28 2024 | Tk8,645,020,214,647 | Tk8,549,052,614,233 | Tk8,645,020,214,647 | Tk8,630,123,285,924 | Tk7,084 | - |
May-27 2024 | Tk8,630,123,285,924 | Tk8,554,611,230,728 | Tk8,630,123,285,924 | Tk8,554,611,230,728 | Tk4,188 | - |
May-26 2024 | Tk8,554,611,230,728 | Tk8,550,452,731,784 | Tk8,641,616,083,847 | Tk8,641,616,083,847 | Tk9,588 | - |
May-25 2024 | Tk8,641,616,083,847 | Tk8,641,616,083,847 | Tk8,687,731,740,347 | Tk8,650,325,014,331 | Tk28 | - |
May-24 2024 | Tk8,650,325,014,331 | Tk8,610,603,372,482 | Tk8,662,880,968,913 | Tk8,634,686,452,384 | Tk3,806 | - |
May-23 2024 | Tk8,634,686,452,384 | Tk8,601,442,222,341 | Tk8,866,499,792,762 | Tk8,866,499,792,762 | Tk2,696 | - |
Análisis de precios históricos y de mercado de Baby Pepe Fork (BABYPORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 123 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.