시가총액 Tk319.96T
-3.26%
볼륨 24시간 Tk24.11T
26.59%
BTC % 50.22%
0.55%
ETH % 16.31%
0.06%
코인
27.541
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk0.000000000010665648985281 | Tk0.000000000010665648985281 | Tk0.00000000001113887176474 | Tk0.00000000001113887176474 | Tk6,753 | - |
Jun-06 2024 | Tk0.000000000011041989794682 | Tk0.000000000010856293091742 | Tk0.000000000011041989794682 | Tk0.000000000010959300447641 | Tk13,732 | - |
Jun-05 2024 | Tk0.000000000010959300447641 | Tk0.000000000010653113545591 | Tk0.000000000011033372905766 | Tk0.000000000010653113545591 | Tk2,499 | - |
Jun-04 2024 | Tk0.000000000010653113545591 | Tk0.000000000009815420257152 | Tk0.000000000010653113545591 | Tk0.000000000009895717049644 | Tk10,318 | - |
Jun-03 2024 | Tk0.000000000009895717049644 | Tk0.000000000009515919471297 | Tk0.000000000009895717049644 | Tk0.000000000009515919471297 | Tk6,961 | - |
Jun-02 2024 | Tk0.000000000009515919471297 | Tk0.000000000009515919471297 | Tk0.000000000009541941700346 | Tk0.000000000009541941700346 | Tk2,289 | - |
Jun-01 2024 | Tk0.000000000009541941700346 | Tk0.00000000000952638185564 | Tk0.000000000010034285438371 | Tk0.000000000010034285438371 | Tk29,716 | - |
May-31 2024 | Tk0.000000000010034285438371 | Tk0.000000000010034285438371 | Tk0.000000000010525591557691 | Tk0.000000000010525591557691 | Tk40,605 | - |
May-30 2024 | Tk0.000000000010361567082039 | Tk0.000000000009836116931235 | Tk0.000000000010361567082039 | Tk0.00000000000989326134144 | Tk56,577 | - |
May-29 2024 | Tk0.00000000000989326134144 | Tk0.000000000008645020214647 | Tk0.000000000009982564304577 | Tk0.000000000008645020214647 | Tk82,457 | - |
May-28 2024 | Tk0.000000000008645020214647 | Tk0.000000000008549052614233 | Tk0.000000000008645020214647 | Tk0.000000000008630123285924 | Tk7,084 | - |
May-27 2024 | Tk0.000000000008630123285924 | Tk0.000000000008554611230728 | Tk0.000000000008630123285924 | Tk0.000000000008554611230728 | Tk4,188 | - |
May-26 2024 | Tk0.000000000008554611230728 | Tk0.000000000008550452731784 | Tk0.000000000008641616083847 | Tk0.000000000008641616083847 | Tk9,588 | - |
May-25 2024 | Tk0.000000000008641616083847 | Tk0.000000000008641616083847 | Tk0.000000000008687731740347 | Tk0.000000000008650325014331 | Tk28 | - |
May-24 2024 | Tk0.000000000008650325014331 | Tk0.000000000008610603372482 | Tk0.000000000008662880968913 | Tk0.000000000008634686452384 | Tk3,806 | - |
Baby Pepe Fork (BABYPORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 124일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.43531 BDT.