시가총액 HK$21.05T
-0.11%
볼륨 24시간 HK$786.99B
-5.81%
BTC % 50.74%
0.29%
ETH % 16.35%
-0.06%
코인
27.558
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.000000000000696365202615 | HK$0.000000000000696365202615 | HK$0.00000000000071448666258 | HK$0.00000000000071448666258 | HK$313 | - |
Jun-08 2024 | HK$0.00000000000071448666258 | HK$0.000000000000709650911806 | HK$0.00000000000071448666258 | HK$0.000000000000709650911806 | HK$207 | - |
Jun-07 2024 | HK$0.000000000000709650911806 | HK$0.000000000000709650911806 | HK$0.000000000000741137319937 | HK$0.000000000000741137319937 | HK$449 | - |
Jun-06 2024 | HK$0.000000000000734691169451 | HK$0.000000000000722335631148 | HK$0.000000000000734691169451 | HK$0.000000000000729189341048 | HK$914 | - |
Jun-05 2024 | HK$0.000000000000729189341048 | HK$0.000000000000708816852274 | HK$0.000000000000734117835087 | HK$0.000000000000708816852274 | HK$166 | - |
Jun-04 2024 | HK$0.000000000000708816852274 | HK$0.000000000000653079990244 | HK$0.000000000000708816852274 | HK$0.000000000000658422627348 | HK$687 | - |
Jun-03 2024 | HK$0.000000000000658422627348 | HK$0.000000000000633152369706 | HK$0.000000000000658422627348 | HK$0.000000000000633152369706 | HK$463 | - |
Jun-02 2024 | HK$0.000000000000633152369706 | HK$0.000000000000633152369706 | HK$0.000000000000634883787887 | HK$0.000000000000634883787887 | HK$152 | - |
Jun-01 2024 | HK$0.000000000000634883787887 | HK$0.000000000000633848496177 | HK$0.000000000000667642430432 | HK$0.000000000000667642430432 | HK$1,977 | - |
May-31 2024 | HK$0.000000000000667642430432 | HK$0.000000000000667642430432 | HK$0.000000000000700332033852 | HK$0.000000000000700332033852 | HK$2,702 | - |
May-30 2024 | HK$0.000000000000689418481487 | HK$0.000000000000654457066655 | HK$0.000000000000689418481487 | HK$0.000000000000658259234049 | HK$3,764 | - |
May-29 2024 | HK$0.000000000000658259234049 | HK$0.000000000000575206111356 | HK$0.000000000000664201106813 | HK$0.000000000000575206111356 | HK$5,486 | - |
May-28 2024 | HK$0.000000000000575206111356 | HK$0.000000000000568820799479 | HK$0.000000000000575206111356 | HK$0.000000000000574214927503 | HK$471 | - |
May-27 2024 | HK$0.000000000000574214927503 | HK$0.000000000000569190648259 | HK$0.000000000000574214927503 | HK$0.000000000000569190648259 | HK$279 | - |
May-26 2024 | HK$0.000000000000569190648259 | HK$0.00000000000056891395787 | HK$0.000000000000574979613697 | HK$0.000000000000574979613697 | HK$638 | - |
Baby Pepe Fork (BABYPORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 126일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81369 HKD.