Cap Mercado HK$21.22T
0.24%
Volumen 24h HK$755.86B
-37.02%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$714,317,497,906 | HK$709,482,892,063 | HK$714,317,497,906 | HK$709,482,892,063 | HK$207 | - |
Jun-07 2024 | HK$709,482,892,063 | HK$709,482,892,063 | HK$740,961,845,348 | HK$740,961,845,348 | HK$449 | - |
Jun-06 2024 | HK$734,517,221,078 | HK$722,164,608,121 | HK$734,517,221,078 | HK$729,016,695,309 | HK$913 | - |
Jun-05 2024 | HK$729,016,695,309 | HK$708,649,030,006 | HK$733,944,022,459 | HK$708,649,030,006 | HK$166 | - |
Jun-04 2024 | HK$708,649,030,006 | HK$652,925,364,454 | HK$708,649,030,006 | HK$658,266,736,615 | HK$686 | - |
Jun-03 2024 | HK$658,266,736,615 | HK$633,002,462,058 | HK$658,266,736,615 | HK$633,002,462,058 | HK$463 | - |
Jun-02 2024 | HK$633,002,462,058 | HK$633,002,462,058 | HK$634,733,470,303 | HK$634,733,470,303 | HK$152 | - |
Jun-01 2024 | HK$634,733,470,303 | HK$633,698,423,712 | HK$667,484,356,782 | HK$667,484,356,782 | HK$1,977 | - |
May-31 2024 | HK$667,484,356,782 | HK$667,484,356,782 | HK$700,166,220,483 | HK$700,166,220,483 | HK$2,701 | - |
May-30 2024 | HK$689,255,252,054 | HK$654,302,114,824 | HK$689,255,252,054 | HK$658,103,382,002 | HK$3,764 | - |
May-29 2024 | HK$658,103,382,002 | HK$575,069,923,293 | HK$664,043,847,945 | HK$575,069,923,293 | HK$5,485 | - |
May-28 2024 | HK$575,069,923,293 | HK$568,686,123,227 | HK$575,069,923,293 | HK$574,078,974,117 | HK$471 | - |
May-27 2024 | HK$574,078,974,117 | HK$569,055,884,441 | HK$574,078,974,117 | HK$569,055,884,441 | HK$279 | - |
May-26 2024 | HK$569,055,884,441 | HK$568,779,259,562 | HK$574,843,479,260 | HK$574,843,479,260 | HK$638 | - |
May-25 2024 | HK$574,843,479,260 | HK$574,843,479,260 | HK$577,911,109,686 | HK$575,422,800,518 | HK$2 | - |
Análisis de precios históricos y de mercado de Baby Pepe Fork (BABYPORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.