Cap Mercato Tk317.47T
-4.43%
Volume 24o Tk22.82T
22.29%
BTC % 50.44%
1.11%
ETH % 16.33%
0%
Monete
27.537
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk11,041,989,794,682 | Tk10,856,293,091,742 | Tk11,041,989,794,682 | Tk10,959,300,447,641 | Tk13,732 | - |
Jun-05 2024 | Tk10,959,300,447,641 | Tk10,653,113,545,591 | Tk11,033,372,905,766 | Tk10,653,113,545,591 | Tk2,499 | - |
Jun-04 2024 | Tk10,653,113,545,591 | Tk9,815,420,257,152 | Tk10,653,113,545,591 | Tk9,895,717,049,644 | Tk10,318 | - |
Jun-03 2024 | Tk9,895,717,049,644 | Tk9,515,919,471,297 | Tk9,895,717,049,644 | Tk9,515,919,471,297 | Tk6,961 | - |
Jun-02 2024 | Tk9,515,919,471,297 | Tk9,515,919,471,297 | Tk9,541,941,700,346 | Tk9,541,941,700,346 | Tk2,289 | - |
Jun-01 2024 | Tk9,541,941,700,346 | Tk9,526,381,855,640 | Tk10,034,285,438,371 | Tk10,034,285,438,371 | Tk29,716 | - |
May-31 2024 | Tk10,034,285,438,371 | Tk10,034,285,438,371 | Tk10,525,591,557,691 | Tk10,525,591,557,691 | Tk40,605 | - |
May-30 2024 | Tk10,361,567,082,039 | Tk9,836,116,931,235 | Tk10,361,567,082,039 | Tk9,893,261,341,440 | Tk56,577 | - |
May-29 2024 | Tk9,893,261,341,440 | Tk8,645,020,214,647 | Tk9,982,564,304,577 | Tk8,645,020,214,647 | Tk82,457 | - |
May-28 2024 | Tk8,645,020,214,647 | Tk8,549,052,614,233 | Tk8,645,020,214,647 | Tk8,630,123,285,924 | Tk7,084 | - |
May-27 2024 | Tk8,630,123,285,924 | Tk8,554,611,230,728 | Tk8,630,123,285,924 | Tk8,554,611,230,728 | Tk4,188 | - |
May-26 2024 | Tk8,554,611,230,728 | Tk8,550,452,731,784 | Tk8,641,616,083,847 | Tk8,641,616,083,847 | Tk9,588 | - |
May-25 2024 | Tk8,641,616,083,847 | Tk8,641,616,083,847 | Tk8,687,731,740,347 | Tk8,650,325,014,331 | Tk28 | - |
May-24 2024 | Tk8,650,325,014,331 | Tk8,610,603,372,482 | Tk8,662,880,968,913 | Tk8,634,686,452,384 | Tk3,806 | - |
May-23 2024 | Tk8,634,686,452,384 | Tk8,601,442,222,341 | Tk8,866,499,792,762 | Tk8,866,499,792,762 | Tk2,696 | - |
Analisi storica e di mercato del prezzo di Baby Pepe Fork (BABYPORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 123 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.43531 BDT.