Cap Marché $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Musk (BABYMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-16 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-15 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-14 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-13 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-12 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-11 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-10 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-09 2024 | $0.0000000603 | $0.0000000582 | $0.0000000603 | $0.0000000582 | $16 | - |
| Aug-08 2024 | $0.0000000582 | $0.0000000582 | $0.0000000605 | $0.0000000605 | $0 | - |
| Aug-07 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-06 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-05 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-04 2024 | $0.0000000605 | $0.0000000605 | $0.0000000666 | $0.0000000666 | $0 | - |
| Aug-03 2024 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |