Cap Marché $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Long (BABYLONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-10 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-09 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-08 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-07 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-06 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-05 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-04 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-03 2024 | $0.00019521 | $0.00019321 | $0.00019521 | $0.00019321 | $12 | - |
| May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
| May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
| Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
| Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
| Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
| Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |