Cap Marché $2.60T
-1.94%
Volume 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $392,655,580,803,220 | $389,893,827,502,540 | $398,260,551,444,830 | $396,797,156,608,670 | $2,741,045 | $70,358,392 |
| Apr-10 2026 | $398,800,694,957,940 | $390,864,799,385,900 | $401,746,021,395,980 | $393,346,421,083,470 | $3,105,854 | $71,459,511 |
| Apr-09 2026 | $397,391,940,839,250 | $388,967,922,003,940 | $399,208,678,990,390 | $391,133,742,705,640 | $3,114,607 | $71,207,082 |
| Apr-08 2026 | $395,185,691,034,890 | $395,185,691,034,890 | $412,119,941,830,200 | $408,092,785,346,730 | $4,065,179 | $70,811,753 |
| Apr-07 2026 | $405,435,335,933,950 | $379,109,185,222,250 | $405,435,335,933,950 | $392,368,403,189,500 | $4,601,570 | $72,648,346 |
| Apr-06 2026 | $390,523,350,322,970 | $386,160,449,245,760 | $401,735,715,583,200 | $387,619,239,265,900 | $6,080,897 | $69,976,326 |
| Apr-05 2026 | $379,785,654,461,820 | $371,797,373,728,880 | $381,577,047,196,990 | $381,577,047,196,990 | $2,625,138 | $67,947,293 |
| Apr-04 2026 | $381,781,991,195,070 | $376,100,552,624,760 | $383,059,066,683,360 | $377,018,823,883,000 | $2,585,185 | $68,304,457 |
| Apr-03 2026 | $377,802,396,851,340 | $375,809,510,295,280 | $384,853,135,098,790 | $379,893,619,353,030 | $3,962,942 | $67,592,479 |
| Apr-02 2026 | $377,994,250,592,950 | $369,483,663,928,090 | $395,362,755,662,350 | $393,751,103,182,070 | $3,849,537 | $67,626,804 |
| Apr-01 2026 | $394,640,953,799,120 | $394,640,953,799,120 | $402,600,365,064,740 | $396,772,443,610,670 | $3,640,971 | $70,605,742 |
| Mar-31 2026 | $396,513,170,308,560 | $381,434,907,708,410 | $396,624,628,336,100 | $387,865,574,126,730 | $4,002,519 | $70,940,717 |
| Mar-30 2026 | $386,810,329,172,780 | $376,381,115,220,050 | $397,168,887,031,640 | $376,381,115,220,050 | $4,213,259 | $69,204,931 |
| Mar-29 2026 | $377,100,344,073,480 | $377,100,344,073,480 | $388,953,049,023,410 | $386,386,579,429,820 | $3,210,894 | $67,362,405 |
| Mar-28 2026 | $389,062,338,661,500 | $378,496,522,079,610 | $393,452,545,168,370 | $380,947,244,489,960 | $3,094,971 | $69,499,246 |