Cap Marché $3.13T
0.22%
Volume 24h $197.61B
4.38%
BTC % 59.9%
0.36%
ETH % 6.97%
1.43%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000014416479937852 | $0.0000000013658475252181 | $0.0000000014481342540765 | $0.0000000013898977728562 | $30,977,745 | $236,015,431 |
| Apr-24 2025 | $0.0000000013901567954176 | $0.0000000013051011361448 | $0.0000000014355105134792 | $0.0000000014355105134792 | $31,438,995 | $227,585,694 |
| Apr-23 2025 | $0.000000001435230965501 | $0.0000000013819146642821 | $0.0000000014843695842946 | $0.0000000013819146642821 | $47,981,068 | $234,964,889 |
| Apr-22 2025 | $0.0000000013810283016555 | $0.0000000012509868562863 | $0.0000000013810283016555 | $0.0000000012714526643726 | $34,702,810 | $226,091,249 |
| Apr-21 2025 | $0.0000000012719889783817 | $0.0000000012628133323253 | $0.0000000013124653212749 | $0.0000000012695295746026 | $19,472,603 | $208,240,176 |
| Apr-20 2025 | $0.0000000012688846652232 | $0.0000000012375611280412 | $0.0000000012982344850473 | $0.0000000012716841474854 | $15,927,636 | $207,731,962 |
| Apr-19 2025 | $0.0000000012721218281312 | $0.0000000012549004403032 | $0.0000000012920147218294 | $0.0000000012858727793519 | $15,492,341 | $208,261,925 |
| Apr-18 2025 | $0.0000000012866988207261 | $0.0000000011912197283543 | $0.0000000013982158027366 | $0.0000000012046003820249 | $45,473,460 | $210,648,358 |
| Apr-17 2025 | $0.0000000012033813998402 | $0.0000000011502022498919 | $0.0000000012229091606872 | $0.0000000011528151527161 | $17,916,487 | $197,008,275 |
| Apr-16 2025 | $0.000000001153840376338 | $0.000000001119581551858499 | $0.0000000012006515628751 | $0.0000000011238330948266 | $24,616,722 | $188,897,803 |
| Apr-15 2025 | $0.0000000011229444841447 | $0.0000000011206029012048 | $0.0000000011735337727966 | $0.0000000011579595928274 | $15,044,139 | $183,839,768 |
| Apr-14 2025 | $0.0000000011580183956178 | $0.0000000011479837768027 | $0.000000001205721768905 | $0.00000000116702059282 | $16,628,080 | $189,581,805 |
| Apr-13 2025 | $0.0000000011677033747209 | $0.0000000011538179252681 | $0.0000000012698545632194 | $0.000000001230857270885 | $19,653,362 | $191,167,357 |
| Apr-12 2025 | $0.00000000122947201513 | $0.0000000011596561938271 | $0.0000000012475053367511 | $0.0000000011778403677641 | $17,121,771 | $201,279,640 |
| Apr-11 2025 | $0.0000000011791616342095 | $0.000000001124474309263399 | $0.0000000012025861661049 | $0.0000000011337243569134 | $18,466,951 | $193,043,214 |