Cap Marché $2.53T
-1.96%
Volume 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $393,183,212,361,920 | $376,483,771,321,740 | $395,040,059,797,190 | $390,810,197,373,469 | $5,786,044 | $69,696,652 |
| Feb-08 2026 | $395,216,275,992,110 | $391,560,752,891,090 | $407,833,926,338,460 | $407,489,036,418,720 | $4,912,306 | $70,057,038 |
| Feb-07 2026 | $407,793,889,325,730 | $400,176,101,923,220 | $424,875,941,686,310 | $424,132,679,240,730 | $6,315,910 | $72,286,578 |
| Feb-06 2026 | $430,851,418,559,299 | $372,366,470,748,620 | $432,358,649,842,780 | $372,366,470,748,620 | $11,202,299 | $76,373,814 |
| Feb-05 2026 | $394,379,285,932,760 | $384,395,192,181,030 | $450,237,187,214,680 | $449,025,358,799,830 | $14,052,398 | $69,670,802 |
| Feb-04 2026 | $446,647,771,693,050 | $443,397,083,157,280 | $484,007,108,483,580 | $474,570,755,176,770 | $7,957,349 | $78,904,521 |
| Feb-03 2026 | $477,603,806,332,810 | $469,013,637,494,360 | $494,554,587,600,670 | $479,483,477,243,860 | $8,432,750 | $84,373,195 |
| Feb-02 2026 | $483,260,788,961,210 | $449,885,851,537,090 | $483,597,993,340,080 | $460,123,412,846,510 | $9,042,982 | $85,372,554 |
| Feb-01 2026 | $449,027,476,799,480 | $449,027,476,799,480 | $483,302,382,369,130 | $478,106,146,713,620 | $8,283,622 | $79,324,918 |
| Jan-31 2026 | $469,502,120,640,240 | $459,738,392,418,970 | $539,404,768,412,149 | $539,404,768,412,149 | $12,725,259 | $82,941,956 |
| Jan-30 2026 | $536,178,689,037,719 | $530,220,800,535,650 | $558,631,074,087,880 | $558,631,074,087,880 | $10,195,653 | $94,720,998 |
| Jan-29 2026 | $554,816,333,657,979 | $550,124,938,704,079 | $609,021,547,121,000 | $595,697,898,563,700 | $14,875,830 | $98,013,513 |
| Jan-28 2026 | $602,409,468,972,050 | $574,973,646,246,220 | $602,409,468,972,050 | $580,799,985,896,210 | $10,439,667 | $106,421,287 |
| Jan-27 2026 | $582,837,079,563,890 | $567,858,137,930,110 | $582,837,079,563,890 | $572,828,096,477,110 | $4,777,367 | $102,963,640 |
| Jan-26 2026 | $572,058,275,621,360 | $559,943,046,176,270 | $576,615,208,586,500 | $559,943,046,176,270 | $6,207,588 | $101,059,463 |