Cap Marché $2.53T
-1.14%
Volume 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $398,335,849,335,590 | $395,706,602,285,370 | $409,023,164,320,480 | $407,023,188,079,750 | $3,807,453 | $71,053,765 |
| Mar-21 2026 | $417,465,381,794,360 | $413,358,432,619,400 | $429,381,269,424,070 | $415,572,108,997,340 | $3,485,836 | $74,466,025 |
| Mar-20 2026 | $414,814,508,887,220 | $405,907,829,843,340 | $422,835,787,212,440 | $405,943,971,940,140 | $5,075,239 | $73,993,171 |
| Mar-19 2026 | $407,830,979,801,520 | $393,257,355,146,830 | $409,513,736,789,610 | $409,513,736,789,610 | $3,382,240 | $72,747,474 |
| Mar-18 2026 | $409,335,601,164,640 | $404,233,736,160,580 | $436,440,887,976,190 | $429,536,930,286,750 | $4,784,736 | $73,015,878 |
| Mar-17 2026 | $433,562,988,531,040 | $428,870,451,610,920 | $452,161,594,591,660 | $452,161,594,591,660 | $4,360,225 | $77,337,476 |
| Mar-16 2026 | $449,816,103,485,050 | $440,594,172,972,010 | $452,604,941,598,910 | $443,652,591,673,059 | $5,624,613 | $80,236,650 |
| Mar-15 2026 | $443,388,810,436,100 | $417,803,181,308,870 | $443,653,489,228,380 | $417,803,181,308,870 | $11,160,204 | $79,090,194 |
| Mar-14 2026 | $417,160,457,322,350 | $408,243,201,770,059 | $418,854,367,446,030 | $415,907,036,864,280 | $2,969,110 | $74,307,518 |
| Mar-13 2026 | $416,534,015,741,950 | $416,534,015,741,950 | $440,587,268,258,780 | $428,314,671,176,760 | $5,451,003 | $74,195,932 |
| Mar-12 2026 | $432,232,461,662,310 | $407,904,757,123,920 | $438,061,154,485,160 | $416,575,881,989,690 | $7,213,693 | $76,992,248 |
| Mar-11 2026 | $418,611,881,165,010 | $399,156,061,435,230 | $418,611,881,165,010 | $406,500,002,014,900 | $3,734,369 | $74,458,384 |
| Mar-10 2026 | $407,036,861,230,580 | $393,415,087,583,570 | $416,451,688,235,700 | $393,415,087,583,570 | $4,706,837 | $72,399,540 |
| Mar-09 2026 | $394,976,747,449,630 | $373,130,869,719,870 | $404,843,385,606,510 | $373,706,219,520,910 | $5,610,779 | $70,254,412 |
| Mar-08 2026 | $373,243,046,026,850 | $368,255,999,977,710 | $375,908,721,844,050 | $373,462,938,721,860 | $3,298,203 | $66,388,645 |