Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 22 Secondes depuis
Baby Doge Coin BabyDoge

Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.0000000010193158667123 $989,680,380,485,460 $0.0000000010348507460586 $991,285,821,238,760 $11,218,690 $173,497,959
Oct-22 2025 $991,447,416,295,230 $967,054,199,153,520 $0.0000000010219339084124 $997,837,838,327,630 $13,633,422 $168,510,483
Oct-21 2025 $997,760,643,102,650 $994,444,476,200,210 $0.000000001074374897394199 $0.000000001048267976591899 $16,215,220 $169,583,505
Oct-20 2025 $0.0000000010480835416117 $990,653,607,883,440 $0.0000000010527196018553 $0.000000001009751789129 $16,016,586 $178,136,592
Oct-19 2025 $0.0000000010098830664484 $974,327,504,025,330 $0.000000001026744175944599 $993,088,125,062,220 $9,662,425 $171,643,882
Oct-18 2025 $992,656,567,479,660 $970,001,262,546,219 $0.000000001037530619737299 $983,394,847,208,700 $10,686,334 $168,715,995
Oct-17 2025 $982,719,299,135,649 $934,163,747,446,550 $0.0000000010338293062291 $0.0000000010274745867036 $21,031,621 $167,027,016
Oct-16 2025 $0.0000000010265766438585 $0.000000001006296765584199 $0.000000001066884124417 $0.000000001037806792788 $17,113,573 $174,481,191
Oct-15 2025 $0.000000001032553807849 $0.000000001023546502668299 $0.0000000010920450087508 $0.0000000010851153362444 $17,777,232 $175,497,114
Oct-14 2025 $0.0000000010976903882275 $0.0000000010374239383072 $0.0000000011645076289248 $0.0000000011566280500212 $21,493,519 $186,567,996
Oct-13 2025 $0.0000000011561257034233 $0.000000001118754573955999 $0.0000000011778248071543 $0.0000000011443147447664 $19,974,298 $196,499,904
Oct-12 2025 $0.0000000011454970734644 $992,758,748,933,719 $0.0000000011536485248417 $0.0000000010226210365046 $21,641,069 $194,693,418
Oct-11 2025 $0.000000001022645052275099 $970,387,838,729,939 $0.0000000010806642520646 $984,468,553,391,709 $29,240,012 $173,812,981
Oct-10 2025 $991,971,022,820,289 $704,050,911,343,940 $0.0000000013026938169568 $0.0000000012742879837569 $39,479,231 $168,599,496
Oct-09 2025 $0.0000000012742053192311 $0.0000000012484537909667 $0.000000001345215462915 $0.0000000013432385887888 $16,507,716 $216,569,204

Analyse historique et de marché du prix de Baby Doge Coin (BabyDoge), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1595 jours, à partir du jour 13-06-2021.