Cap Marché $3.53T
0.98%
Volume 24h $177.91B
5.68%
BTC % 60.08%
0.13%
ETH % 8.59%
-1.04%
Monnaies
32.074
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000000013534128618698 | $0.0000000013266215328373 | $0.0000000013751790400337 | $0.0000000013623649249264 | $10,678,910 | $223,985,139 |
| Jun-07 2025 | $0.0000000013628560346866 | $0.0000000013161915067427 | $0.0000000013682509875094 | $0.000000001319477559333 | $11,420,947 | $225,547,953 |
| Jun-06 2025 | $0.000000001319384721613 | $0.0000000012880825824428 | $0.0000000013708352327954 | $0.0000000012929894414147 | $16,315,368 | $218,353,603 |
| Jun-05 2025 | $0.000000001294892679552 | $0.0000000012645621503598 | $0.00000000141864587031 | $0.000000001396955009555 | $26,198,388 | $214,300,261 |
| Jun-04 2025 | $0.0000000013987283613668 | $0.0000000013860716003791 | $0.0000000014546591641017 | $0.0000000014341885094872 | $15,703,762 | $231,484,707 |
| Jun-03 2025 | $0.0000000014332289790259 | $0.0000000014241744577996 | $0.000000001467461379407 | $0.0000000014363477049782 | $18,730,993 | $237,194,442 |
| Jun-02 2025 | $0.0000000014372210781567 | $0.0000000013761521610224 | $0.000000001444630348077 | $0.00000000142360726948 | $17,657,401 | $237,855,121 |
| Jun-01 2025 | $0.0000000014226560100309 | $0.0000000013512796326551 | $0.0000000014299276827418 | $0.0000000013933644093486 | $14,084,354 | $235,444,653 |
| May-31 2025 | $0.0000000013940068937939 | $0.0000000013022440847922 | $0.0000000014083937326264 | $0.0000000013408211051323 | $23,720,103 | $230,703,324 |
| May-30 2025 | $0.000000001340144434175 | $0.000000001340144434175 | $0.0000000015584573591796 | $0.0000000015466043926639 | $39,457,342 | $221,789,281 |
| May-29 2025 | $0.0000000015441554449443 | $0.0000000015441554449443 | $0.0000000017092358740697 | $0.000000001661482935043 | $23,633,763 | $255,172,419 |
| May-28 2025 | $0.00000000166129149631 | $0.0000000016209545546281 | $0.000000001707278173391499 | $0.000000001675322146365 | $19,759,236 | $274,529,207 |
| May-27 2025 | $0.0000000016755944817841 | $0.0000000016120893036483 | $0.0000000017169742064021 | $0.0000000016508176311131 | $24,160,870 | $276,480,444 |
| May-26 2025 | $0.0000000016493796487126 | $0.0000000016253619090848 | $0.0000000017197642141505 | $0.0000000016996042285988 | $23,392,438 | $272,154,881 |
| May-25 2025 | $0.0000000016969671732787 | $0.0000000015990267427157 | $0.0000000016971042030904 | $0.0000000016707021768486 | $24,217,240 | $280,007,043 |