Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 49 Secondes depuis
Baby Doge Coin BabyDoge

Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0000000013222062397797 $0.000000001254324095112 $0.0000000013244897878745 $0.0000000012575201389101 $16,365,621 $224,076,886
Oct-01 2025 $0.0000000012477915135756 $0.0000000011999450542899 $0.0000000012545370917983 $0.0000000012197427090986 $13,876,106 $211,465,676
Sep-30 2025 $0.0000000012085417372958 $0.0000000011676089360747 $0.0000000012274862844582 $0.0000000012274614293484 $12,127,904 $204,516,535
Sep-29 2025 $0.0000000012285335773578 $0.0000000011934472407761 $0.0000000012574918937516 $0.000000001205800865844 $22,109,682 $207,899,671
Sep-28 2025 $0.0000000012070353542285 $0.0000000011509371572867 $0.0000000012070353542285 $0.0000000011642692598602 $9,041,384 $204,105,534
Sep-27 2025 $0.0000000011718022628465 $0.0000000011570072347458 $0.0000000011907270379043 $0.0000000011693070210507 $8,866,481 $198,147,739
Sep-26 2025 $0.0000000011642593389022 $0.0000000011262021963434 $0.000000001174790086058 $0.0000000011402633529613 $11,849,472 $196,872,256
Sep-25 2025 $0.0000000011415014782094 $0.000000001124322533027599 $0.000000001205512426339 $0.000000001205512426339 $17,164,279 $193,023,980
Sep-24 2025 $0.0000000012032717162783 $0.0000000011807690476738 $0.0000000012273063638174 $0.0000000012005980076579 $11,552,892 $203,469,115
Sep-23 2025 $0.0000000012070936132543 $0.0000000011647739268622 $0.0000000012218173529103 $0.000000001196464100805 $11,788,731 $203,956,557
Sep-22 2025 $0.0000000011925018587824 $0.0000000011734367657649 $0.0000000013293175966178 $0.0000000013293175966178 $24,229,416 $201,491,062
Sep-21 2025 $0.0000000013274305265484 $0.0000000013255410471589 $0.0000000013934102974908 $0.0000000013647673936693 $13,482,454 $224,289,286
Sep-20 2025 $0.0000000013640797938454 $0.0000000013019695089306 $0.0000000013713072054085 $0.000000001309245377724 $11,160,218 $230,481,729
Sep-19 2025 $0.0000000013122755928261 $0.0000000013063965535266 $0.0000000013940955952787 $0.0000000013845225428114 $13,076,388 $221,728,633
Sep-18 2025 $0.0000000013779363316939 $0.000000001375874903471 $0.0000000014047149798304 $0.0000000013929625533381 $14,189,951 $232,822,999

Analyse historique et de marché du prix de Baby Doge Coin (BabyDoge), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1574 jours, à partir du jour 12-06-2021.