Cap Marché $3.19T
-0.48%
Volume 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $631,366,393,516,330 | $625,048,318,480,480 | $639,201,675,655,410 | $632,495,375,279,200 | $10,076,581 | $110,062,922 |
| Dec-29 2025 | $640,008,448,440,610 | $600,425,010,824,630 | $640,008,448,440,610 | $606,838,974,847,110 | $14,216,596 | $111,569,448 |
| Dec-28 2025 | $602,780,939,373,360 | $578,780,853,892,330 | $644,011,427,052,120 | $583,153,089,762,110 | $28,488,092 | $105,079,764 |
| Dec-27 2025 | $579,652,667,303,830 | $567,750,807,021,080 | $579,652,667,303,830 | $567,750,807,021,080 | $3,185,884 | $101,047,928 |
| Dec-26 2025 | $566,618,614,958,470 | $556,565,316,087,019 | $576,477,836,726,380 | $556,565,316,087,019 | $5,287,477 | $98,775,768 |
| Dec-25 2025 | $565,255,597,372,890 | $565,255,597,372,890 | $583,638,118,315,570 | $576,902,284,437,900 | $4,648,832 | $98,538,160 |
| Dec-24 2025 | $578,031,353,497,230 | $568,320,330,889,300 | $581,758,146,183,110 | $580,488,290,681,160 | $4,624,918 | $100,765,294 |
| Dec-23 2025 | $579,849,051,223,730 | $576,280,295,798,750 | $599,025,930,541,950 | $594,919,063,799,790 | $5,355,278 | $101,082,164 |
| Dec-22 2025 | $593,896,839,837,730 | $586,599,728,939,050 | $603,969,614,281,870 | $592,660,908,930,730 | $7,130,358 | $103,531,045 |
| Dec-21 2025 | $588,253,009,439,220 | $580,379,991,219,520 | $599,946,744,394,890 | $599,946,744,394,890 | $5,698,256 | $102,547,184 |
| Dec-20 2025 | $601,423,515,792,960 | $597,854,183,848,510 | $611,331,485,329,750 | $611,331,485,329,750 | $4,075,139 | $104,843,133 |
| Dec-19 2025 | $611,747,608,214,550 | $569,193,909,461,830 | $613,231,208,653,290 | $572,658,110,515,560 | $8,172,424 | $106,642,880 |
| Dec-18 2025 | $572,331,895,282,330 | $564,828,974,777,090 | $600,850,551,706,600 | $585,633,334,617,110 | $8,542,188 | $99,771,738 |
| Dec-17 2025 | $585,885,821,169,240 | $582,987,000,514,700 | $627,857,713,060,540 | $627,857,713,060,540 | $7,252,256 | $102,134,525 |
| Dec-16 2025 | $629,744,057,471,650 | $614,904,857,694,010 | $636,886,259,858,560 | $622,303,117,395,490 | $6,431,802 | $109,373,243 |