Cap Marché $3.22T
-2.54%
Volume 24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
Monnaies
34.087
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $596,030,827,287,520 | $596,030,827,287,520 | $622,849,128,850,020 | $620,525,688,252,040 | $6,433,189 | $105,294,440 |
| Jan-19 2026 | $617,433,688,582,690 | $617,433,688,582,690 | $631,549,444,771,110 | $625,216,459,573,540 | $8,245,943 | $108,370,185 |
| Jan-18 2026 | $674,828,830,867,590 | $662,593,355,431,480 | $684,201,793,128,310 | $672,406,904,014,290 | $5,423,400 | $118,444,021 |
| Jan-17 2026 | $675,106,075,403,110 | $675,106,075,403,110 | $689,111,467,480,900 | $689,111,467,480,900 | $4,718,112 | $118,492,682 |
| Jan-16 2026 | $691,534,747,471,820 | $673,852,463,494,330 | $692,410,152,289,830 | $691,129,978,272,300 | $7,286,118 | $121,376,196 |
| Jan-15 2026 | $690,560,531,926,410 | $687,144,623,939,990 | $735,260,981,097,010 | $735,260,981,097,010 | $8,303,533 | $121,205,204 |
| Jan-14 2026 | $736,440,089,616,620 | $728,486,955,249,690 | $749,477,453,344,620 | $747,636,957,946,800 | $8,941,151 | $128,782,049 |
| Jan-13 2026 | $753,115,949,117,130 | $672,836,171,483,130 | $753,115,949,117,130 | $672,949,112,991,360 | $9,241,849 | $131,698,174 |
| Jan-12 2026 | $670,963,085,462,480 | $670,963,085,462,480 | $695,157,099,163,730 | $686,416,452,705,500 | $7,503,426 | $117,332,017 |
| Jan-11 2026 | $681,952,485,477,670 | $681,952,485,477,670 | $709,915,151,260,620 | $694,252,328,063,690 | $5,559,116 | $119,253,745 |
| Jan-10 2026 | $693,496,721,845,210 | $689,634,898,119,020 | $703,492,825,660,730 | $690,839,964,460,250 | $5,175,003 | $121,272,498 |
| Jan-09 2026 | $692,727,773,603,560 | $683,080,385,144,110 | $700,742,505,104,470 | $685,858,751,242,390 | $6,898,283 | $121,138,031 |
| Jan-08 2026 | $690,355,094,289,530 | $672,625,477,564,080 | $701,659,554,514,620 | $698,231,959,153,340 | $8,543,372 | $120,723,118 |
| Jan-07 2026 | $694,722,867,061,540 | $694,722,867,061,540 | $734,617,908,487,620 | $727,374,753,150,790 | $8,988,233 | $121,486,915 |
| Jan-06 2026 | $728,301,593,655,420 | $711,528,926,391,940 | $0.00073153 | $729,265,014,047,200 | $12,105,606 | $127,358,862 |