Cap Marché $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $957,764,973,254,430 | $921,384,948,453,260 | $968,162,040,153,360 | $921,384,948,453,260 | $3,969,580 | $143,314,506 |
| Sep-08 2024 | $910,250,265,846,590 | $891,358,971,649,060 | $919,423,832,201,910 | $898,516,136,622,350 | $1,882,851 | $136,204,688 |
| Sep-07 2024 | $893,741,410,197,849 | $884,173,703,783,360 | $911,400,183,823,040 | $890,372,316,500,530 | $2,752,667 | $133,734,397 |
| Sep-06 2024 | $885,077,970,702,160 | $870,914,582,254,680 | $925,617,731,735,140 | $914,059,508,176,350 | $3,550,748 | $132,438,050 |
| Sep-05 2024 | $912,032,040,501,530 | $908,557,742,843,800 | $942,774,256,548,850 | $936,385,172,469,400 | $3,092,332 | $136,471,304 |
| Sep-04 2024 | $942,779,196,753,760 | $895,472,216,138,310 | $954,912,532,184,299 | $923,194,273,015,770 | $6,358,838 | $141,072,155 |
| Sep-03 2024 | $927,139,635,356,240 | $927,139,635,356,240 | $974,321,660,179,119 | $966,649,967,898,680 | $4,494,197 | $138,731,951 |
| Sep-02 2024 | $968,810,542,118,329 | $912,987,690,692,380 | $968,810,542,118,329 | $926,683,569,897,200 | $5,787,845 | $144,967,350 |
| Sep-01 2024 | $928,104,712,309,960 | $928,104,712,309,960 | $970,378,130,885,910 | $970,378,130,885,910 | $2,788,114 | $133,451,062 |
| Aug-31 2024 | $966,729,604,383,420 | $961,908,182,065,699 | $987,926,951,890,309 | $983,236,300,242,530 | $2,224,060 | $139,004,889 |
| Aug-30 2024 | $981,244,439,584,060 | $959,554,803,809,679 | $0.0000000010020350205154 | $991,205,853,892,530 | $4,661,327 | $141,091,960 |
| Aug-29 2024 | $995,351,509,526,850 | $988,659,335,910,459 | $0.0000000010310550032127 | $996,093,599,364,369 | $3,781,469 | $143,120,399 |
| Aug-28 2024 | $986,631,580,136,240 | $966,399,922,553,780 | $0.0000000010008423578973 | $981,337,112,231,270 | $12,737,338 | $141,866,571 |
| Aug-27 2024 | $972,297,525,468,990 | $972,297,525,468,990 | $0.0000000010312107647566 | $0.000000001012362624954999 | $4,441,328 | $139,805,494 |
| Aug-26 2024 | $0.000000001009852428167 | $0.000000001009852428167 | $0.000000001089006643297699 | $0.000000001089006643297699 | $9,994,941 | $145,205,468 |