Cap Marché $2.25T -1.32%
Volume 24h $124.92B 0.02%
BTC % 52.28% -0.23%
ETH % 13.91% -0.35%
Monnaies 28.530 +14
Échanges 885
Dernière mise à jour 10 Secondes depuis
Baby Doge Coin BabyDoge

Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.000000001021807764471299 $0.000000001003035279956199 $0.0000000010370247882978 $0.000000001003035279956199 $3,750,384 $146,924,512
Aug-19 2024 $0.0000000010013080727246 $0.0000000010013080727246 $0.000000001033774376336299 $0.000000001028287894640099 $4,032,635 $143,976,886
Aug-18 2024 $0.0000000010319789732002 $0.0000000010300053442142 $0.0000000010482935243751 $0.0000000010454300078758 $3,196,483 $148,387,018
Aug-17 2024 $0.000000001045681118187299 $0.0000000010165556823621 $0.0000000010465539099699 $0.0000000010188312233384 $3,262,188 $150,357,233
Aug-16 2024 $0.0000000010215647118649 $0.0000000010055684246474 $0.000000001032957384156299 $0.000000001017623793684 $3,939,393 $146,889,564
Aug-15 2024 $0.0000000010090264074247 $0.0000000010036420208574 $0.0000000010489679995682 $0.0000000010444043410853 $3,750,946 $145,086,696
Aug-14 2024 $0.0000000010412024755979 $0.0000000010401148362585 $0.0000000010754845657615 $0.0000000010466432315299 $4,223,203 $149,713,254
Aug-13 2024 $0.0000000010518855185119 $0.0000000010386879440062 $0.000000001066703752022 $0.0000000010540032250132 $3,329,323 $151,249,356
Aug-12 2024 $0.0000000010546342007872 $0.0000000010273324199136 $0.0000000010698626840492 $0.0000000010422999104731 $3,566,094 $151,644,586
Aug-11 2024 $0.0000000010356954172117 $0.0000000010356954172117 $0.0000000011011573331151 $0.0000000010793707081528 $3,517,992 $148,921,401
Aug-10 2024 $0.0000000010744868707362 $0.0000000010503094479427 $0.000000001083765644485099 $0.0000000010533680130615 $2,937,638 $154,499,177
Aug-09 2024 $0.000000001049568386717399 $0.000000001045749512816099 $0.000000001083134337124399 $0.0000000010763184058822 $3,816,335 $150,916,178
Aug-08 2024 $0.000000001081811630408299 $998,164,467,352,749 $0.000000001081811630408299 $998,164,467,352,749 $3,695,972 $155,552,396
Aug-07 2024 $998,180,790,459,000 $989,015,720,274,760 $0.0000000010467993695855 $0.000000001018637969030399 $3,947,726 $143,527,218
Aug-06 2024 $0.0000000010272782563918 $971,104,012,550,820 $0.0000000010360585542426 $971,104,012,550,820 $5,710,382 $147,711,107

Analyse historique et de marché du prix de Baby Doge Coin (BabyDoge), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1166 jours, à partir du jour 12-06-2021.