Cap Marché $2.51T
1.65%
Volume 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Baby Cat (BABYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $13,132,588,326 | $12,906,909,064 | $13,132,588,326 | $12,906,909,064 | - | - |
| Mar-01 2026 | $12,906,909,064 | $12,411,493,846 | $12,906,909,064 | $12,411,493,846 | - | - |
| Feb-28 2026 | $12,411,493,846 | $12,411,493,846 | $12,996,203,701 | $12,996,203,701 | - | - |
| Feb-27 2026 | $12,996,203,701 | $12,930,933,123 | $12,996,203,701 | $12,930,933,123 | - | - |
| Feb-26 2026 | $12,930,933,123 | $12,930,933,123 | $13,247,199,819 | $13,247,199,819 | - | - |
| Feb-25 2026 | $13,247,199,819 | $12,167,266,356 | $13,247,199,819 | $12,167,266,356 | - | - |
| Feb-24 2026 | $12,167,266,356 | $12,167,266,356 | $12,956,315,867 | $12,956,315,867 | - | - |
| Feb-23 2026 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | - | - |
| Feb-22 2026 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | - | - |
| Feb-21 2026 | $12,956,315,867 | $12,667,320,037 | $12,956,315,867 | $12,667,320,037 | - | - |
| Feb-20 2026 | $12,667,320,037 | $12,613,944,329 | $12,667,320,037 | $12,613,944,329 | - | - |
| Feb-19 2026 | $12,613,944,329 | $12,561,933,906 | $12,617,812,424 | $12,561,933,906 | - | - |
| Feb-18 2026 | $12,561,933,906 | $12,561,933,906 | $12,834,421,763 | $12,834,421,763 | - | - |
| Feb-17 2026 | $12,834,421,763 | $12,834,421,763 | $12,834,421,763 | $12,834,421,763 | - | - |
| Feb-16 2026 | $12,834,421,763 | $12,834,421,763 | $13,064,386,644 | $13,064,386,644 | - | - |