Cap Marché $2.41T
-2.08%
Volume 24h $120.86B
0.06%
BTC % 49.63%
-0.18%
ETH % 16.87%
-0.83%
Monnaies
27.888
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $270,534,521,424 | $270,534,521,424 | $272,266,949,803 | $272,266,949,803 | $6 | - |
Jun-27 2024 | $272,266,949,803 | $270,205,857,140 | $272,429,573,314 | $272,429,573,314 | $58 | - |
Jun-26 2024 | $272,429,573,314 | $272,429,573,314 | $272,429,573,314 | $272,429,573,314 | - | - |
Jun-25 2024 | $272,429,573,314 | $266,474,962,581 | $272,429,573,314 | $266,474,962,581 | $27 | - |
Jun-24 2024 | $266,474,962,581 | $265,728,374,634 | $276,299,572,609 | $276,299,572,609 | $25 | - |
Jun-23 2024 | $276,299,572,609 | $276,299,572,609 | $279,311,986,087 | $279,311,986,087 | $195 | - |
Jun-22 2024 | $279,311,986,087 | $277,664,863,679 | $279,743,601,117 | $277,744,750,620 | $170 | - |
Jun-21 2024 | $277,744,750,620 | $277,531,774,561 | $284,204,477,888 | $284,204,477,888 | $120 | - |
Jun-20 2024 | $284,204,477,888 | $284,204,477,888 | $289,049,429,774 | $284,436,502,782 | $9 | - |
Jun-19 2024 | $284,436,502,782 | $280,205,784,223 | $288,089,498,365 | $280,205,784,223 | $489 | - |
Jun-18 2024 | $276,116,971,196 | $273,672,546,877 | $281,019,562,950 | $281,019,562,950 | $1,100 | - |
Jun-17 2024 | $281,019,562,950 | $279,134,422,897 | $284,700,799,884 | $284,260,046,597 | $299 | - |
Jun-16 2024 | $284,260,046,597 | $282,237,216,050 | $284,260,046,597 | $283,896,553,979 | $8 | - |
Jun-15 2024 | $283,896,553,979 | $282,925,477,169 | $285,077,625,418 | $282,925,477,169 | $41 | - |
Jun-14 2024 | $282,925,477,169 | $282,857,274,362 | $286,731,333,021 | $282,857,274,362 | $134 | - |