Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00139475 | $0.00139475 | $0.00374122 | $0.00369911 | $198,048 | - |
Jul-25 2024 | $0.00369639 | $0.00369639 | $0.00383238 | $0.00383238 | $164,087 | - |
Jul-24 2024 | $0.00383552 | $0.00383552 | $0.0039891 | $0.0039891 | $140,791 | - |
Jul-23 2024 | $0.00399385 | $0.00399385 | $0.00419405 | $0.00419405 | $152,465 | - |
Jul-22 2024 | $0.00419792 | $0.00419792 | $0.00453319 | $0.00453319 | $167,604 | - |
Jul-21 2024 | $0.00455977 | $0.00455977 | $0.00509715 | $0.00486102 | $170,260 | - |
Jul-20 2024 | $0.0048773 | $0.00484272 | $0.00653989 | $0.00622248 | $198,558 | - |
Jul-19 2024 | $0.00621803 | $0.00568994 | $0.00634147 | $0.00598001 | $182,083 | - |
Jul-18 2024 | $0.00595442 | $0.00566864 | $0.00638342 | $0.00616229 | $194,299 | - |
Jul-17 2024 | $0.00627908 | $0.00627908 | $0.00937704 | $0.00774334 | $234,434 | - |
Jul-16 2024 | $0.00770207 | $0.00770207 | $0.014452 | $0.010152 | $123,068 | - |