Cap Marché $2.55T
-3.76%
Volume 24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
Monnaies
34.429
+7
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Baby Aster (BABYASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $24,198,805,235,857 | $23,626,076,444,348 | $24,453,971,459,140 | $23,626,076,444,348 | - | - |
| Mar-24 2026 | $23,626,076,444,348 | $23,626,076,444,348 | $23,942,159,970,653 | $23,942,159,970,653 | - | - |
| Mar-23 2026 | $23,942,159,970,653 | $23,942,159,970,653 | $24,406,068,054,615 | $24,200,976,807,766 | - | - |
| Mar-22 2026 | $24,200,976,807,766 | $24,200,976,807,766 | $24,200,976,807,766 | $24,200,976,807,766 | - | - |
| Mar-21 2026 | $24,200,976,807,766 | $24,152,235,880,151 | $24,510,522,576,468 | $24,510,522,576,468 | - | - |
| Mar-20 2026 | $24,510,522,576,468 | $24,353,313,095,550 | $24,529,010,790,753 | $24,529,010,790,753 | $12 | - |
| Mar-19 2026 | $24,529,010,790,753 | $24,290,178,686,170 | $24,529,010,790,753 | $24,290,178,686,170 | - | - |
| Mar-18 2026 | $24,290,178,686,170 | $24,290,178,686,170 | $25,350,291,644,016 | $25,147,749,318,421 | - | - |
| Mar-17 2026 | $25,147,749,318,421 | $25,108,726,502,270 | $25,471,801,853,101 | $25,471,801,853,101 | $9 | - |
| Mar-16 2026 | $25,471,801,853,101 | $24,621,300,563,305 | $25,471,801,853,101 | $24,621,300,563,305 | - | - |
| Mar-15 2026 | $24,621,300,563,305 | $24,621,300,563,305 | $24,621,300,563,305 | $24,621,300,563,305 | - | - |
| Mar-14 2026 | $24,621,300,563,305 | $24,397,157,920,721 | $24,667,511,265,441 | $24,397,157,920,721 | - | - |
| Mar-13 2026 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | - | - |
| Mar-12 2026 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | $24,397,157,920,721 | - | - |
| Mar-11 2026 | $24,397,157,920,721 | $23,933,981,687,271 | $24,397,157,920,721 | $24,135,017,251,473 | - | - |