Cap Marché $3.26T
-3.3%
Volume 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABB (BAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002728 | $0.00002686 | $0.00002892 | $0.00002868 | $31,962 | $2,244,755 |
| Dec-03 2025 | $0.00002827 | $0.00002801 | $0.00003133 | $0.00003036 | $114,255 | $2,325,628 |
| Dec-02 2025 | $0.00003008 | $0.00002755 | $0.00003232 | $0.0000276 | $142,172 | $2,475,154 |
| Dec-01 2025 | $0.00002763 | $0.00002313 | $0.0000292 | $0.0000292 | $204,909 | $2,272,855 |
| Nov-30 2025 | $0.00002925 | $0.00002915 | $0.00003712 | $0.00003712 | $116,638 | $2,406,775 |
| Nov-29 2025 | $0.00003725 | $0.00003224 | $0.00004109 | $0.00003442 | $221,113 | $3,064,668 |
| Nov-28 2025 | $0.00003503 | $0.00002592 | $0.00004024 | $0.00002806 | $421,710 | $2,881,778 |
| Nov-27 2025 | $0.00003075 | $0.00001857 | $0.00003075 | $0.00001857 | $419,947 | $2,529,781 |
| Nov-26 2025 | $0.00001785 | $0.00001572 | $0.00001785 | $0.00001623 | $32,554 | $1,468,955 |
| Nov-25 2025 | $0.00001631 | $0.00001518 | $0.00001633 | $0.00001633 | $26,950 | $1,342,025 |
| Nov-24 2025 | $0.00001576 | $0.00001365 | $0.00001652 | $0.00001648 | $65,706 | $1,296,789 |
| Nov-23 2025 | $0.0000186 | $0.000017 | $0.0000259 | $0.00001703 | $402,303 | $1,530,165 |
| Nov-22 2025 | $0.0000152 | $0.00001057 | $0.0000152 | $0.00001065 | $42,916 | $1,250,591 |
| Nov-21 2025 | $0.00001067 | $0.0000096671 | $0.00001067 | $0.0000098962 | $34,650 | $878,368 |
| Nov-20 2025 | $0.0000098342 | $0.000009751 | $0.00001032 | $0.00001009 | $18,572 | $808,963 |