Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
BABB BAX

Prix historiques de BABB (BAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001829 $0.00001807 $0.00001833 $0.00001828 $11,232 $1,504,677
Oct-03 2025 $0.00001828 $0.00001782 $0.00001828 $0.00001803 $13,774 $1,503,842
Oct-02 2025 $0.00001802 $0.00001754 $0.00001806 $0.00001785 $12,920 $1,472,219
Oct-01 2025 $0.00001782 $0.00001762 $0.00001867 $0.00001852 $79,443 $1,455,641
Sep-30 2025 $0.00001853 $0.0000181 $0.00001865 $0.00001846 $11,036 $1,513,266
Sep-29 2025 $0.00001846 $0.00001812 $0.00001856 $0.0000184 $20,510 $1,500,121
Sep-28 2025 $0.00001839 $0.00001809 $0.00001856 $0.00001809 $5,503 $1,494,809
Sep-27 2025 $0.00001811 $0.00001795 $0.00001832 $0.00001832 $3,056 $1,471,781
Sep-26 2025 $0.00001821 $0.00001783 $0.00001829 $0.00001829 $11,589 $1,480,498
Sep-25 2025 $0.00001812 $0.00001805 $0.00001865 $0.00001865 $26,674 $1,473,112
Sep-24 2025 $0.00001858 $0.00001853 $0.00001902 $0.00001854 $8,071 $1,510,182
Sep-23 2025 $0.00001856 $0.00001849 $0.00001891 $0.0000186 $6,809 $1,508,522
Sep-22 2025 $0.0000185 $0.00001839 $0.00001912 $0.00001912 $11,215 $1,503,461
Sep-21 2025 $0.00001914 $0.00001891 $0.00001917 $0.00001893 $8,844 $1,555,642
Sep-20 2025 $0.00001904 $0.00001847 $0.00001909 $0.00001849 $9,028 $1,547,879

Analyse historique et de marché du prix de BABB (BAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2766 jours, à partir du jour 10-03-2018.