Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
BABB BAX

Prix historiques de BABB (BAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001465 $0.00001452 $0.00001489 $0.00001468 $5,447 $1,205,591
Oct-24 2025 $0.00001468 $0.0000145 $0.00001491 $0.0000145 $15,513 $1,207,985
Oct-23 2025 $0.00001464 $0.0000145 $0.00001474 $0.00001451 $18,045 $1,204,578
Oct-22 2025 $0.00001457 $0.00001446 $0.00001491 $0.00001487 $7,720 $1,198,655
Oct-21 2025 $0.00001481 $0.00001481 $0.00001543 $0.00001492 $14,101 $1,219,027
Oct-20 2025 $0.00001492 $0.0000149 $0.00001533 $0.00001512 $15,006 $1,228,001
Oct-19 2025 $0.00001515 $0.0000148 $0.00001518 $0.00001485 $11,216 $1,246,382
Oct-18 2025 $0.00001485 $0.00001466 $0.00001509 $0.00001483 $5,073 $1,221,618
Oct-17 2025 $0.00001485 $0.00001474 $0.00001537 $0.0000153 $37,709 $1,221,695
Oct-16 2025 $0.00001529 $0.0000151 $0.00001573 $0.00001551 $14,364 $1,257,762
Oct-15 2025 $0.00001561 $0.00001551 $0.00001604 $0.00001604 $9,091 $1,284,624
Oct-14 2025 $0.00001606 $0.00001573 $0.00001654 $0.00001654 $14,996 $1,321,309
Oct-13 2025 $0.00001652 $0.00001568 $0.00001695 $0.00001615 $93,133 $1,358,990
Oct-12 2025 $0.00001612 $0.00001594 $0.00001638 $0.00001628 $62,576 $1,326,837
Oct-11 2025 $0.00001608 $0.00001521 $0.00001656 $0.00001617 $40,533 $1,322,932

Analyse historique et de marché du prix de BABB (BAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2787 jours, à partir du jour 10-03-2018.