Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABB (BAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001898 | $0.00001855 | $0.00001912 | $0.00001875 | $14,838 | $1,570,782 |
| Jan-13 2026 | $0.00001886 | $0.00001823 | $0.00001886 | $0.00001842 | $32,598 | $1,561,543 |
| Jan-12 2026 | $0.00001839 | $0.00001814 | $0.00001851 | $0.00001827 | $9,815 | $1,522,364 |
| Jan-11 2026 | $0.00001841 | $0.00001818 | $0.00001843 | $0.0000182 | $6,014 | $1,523,789 |
| Jan-10 2026 | $0.00001819 | $0.00001795 | $0.0000185 | $0.00001831 | $7,274 | $1,505,761 |
| Jan-09 2026 | $0.0000183 | $0.00001804 | $0.0000184 | $0.00001836 | $12,588 | $1,515,155 |
| Jan-08 2026 | $0.00001811 | $0.00001808 | $0.00001847 | $0.00001833 | $16,241 | $1,498,961 |
| Jan-07 2026 | $0.00001832 | $0.00001814 | $0.00001878 | $0.00001867 | $22,584 | $1,516,966 |
| Jan-06 2026 | $0.0000186 | $0.00001827 | $0.00001881 | $0.00001871 | $13,264 | $1,539,408 |
| Jan-05 2026 | $0.0000187 | $0.00001832 | $0.00001876 | $0.00001847 | $18,794 | $1,548,167 |
| Jan-04 2026 | $0.00001851 | $0.0000182 | $0.0000186 | $0.00001851 | $21,360 | $1,532,580 |
| Jan-03 2026 | $0.00001812 | $0.00001805 | $0.00001858 | $0.00001849 | $8,324 | $1,499,774 |
| Jan-02 2026 | $0.0000182 | $0.00001789 | $0.00001852 | $0.00001789 | $14,426 | $1,506,902 |
| Jan-01 2026 | $0.00001789 | $0.00001789 | $0.00001839 | $0.00001839 | $20,881 | $1,481,266 |
| Dec-31 2025 | $0.00001838 | $0.00001818 | $0.00001875 | $0.00001852 | $15,482 | $1,521,255 |