Cap Marché $3.41T
-2.08%
Volume 24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de AxonDAO Governance Token (AXGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.079733 | $0.077025 | $0.083491 | $0.080853 | $144,260 | - |
| Jun-19 2025 | $0.081997 | $0.08118 | $0.087018 | $0.086421 | $127,697 | - |
| Jun-18 2025 | $0.086888 | $0.082128 | $0.087703 | $0.082128 | $182,191 | - |
| Jun-17 2025 | $0.080255 | $0.080042 | $0.094975 | $0.091576 | $187,663 | - |
| Jun-16 2025 | $0.095144 | $0.081723 | $0.100167 | $0.084799 | $204,094 | - |
| Jun-15 2025 | $0.086589 | $0.081912 | $0.087483 | $0.087483 | $150,180 | - |
| Jun-14 2025 | $0.086287 | $0.086287 | $0.091485 | $0.090665 | $144,193 | - |
| Jun-13 2025 | $0.090343 | $0.084466 | $0.099498 | $0.099498 | $289,174 | - |
| Jun-12 2025 | $0.10156 | $0.095973 | $0.11373 | $0.113069 | $239,428 | - |
| Jun-11 2025 | $0.111841 | $0.107146 | $0.129583 | $0.107146 | $270,874 | - |
| Jun-10 2025 | $0.10719 | $0.095465 | $0.109528 | $0.097465 | $206,980 | - |
| Jun-09 2025 | $0.097877 | $0.088609 | $0.099981 | $0.096697 | $155,067 | - |
| Jun-08 2025 | $0.095882 | $0.082088 | $0.100586 | $0.082151 | $219,758 | - |
| Jun-07 2025 | $0.075408 | $0.075408 | $0.077648 | $0.07543 | $125,837 | - |
| Jun-06 2025 | $0.075505 | $0.070545 | $0.080132 | $0.072288 | $140,659 | - |