Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0083379 | $0.00831769 | $0.00837879 | $0.00835569 | $187 | $2,670,659 |
Aug-30 2024 | $0.00836846 | $0.0082464 | $0.00842027 | $0.008373 | $188 | $2,680,448 |
Aug-29 2024 | $0.0083757 | $0.00835158 | $0.0085852 | $0.00836841 | $188 | $2,682,765 |
Aug-28 2024 | $0.00836289 | $0.00828309 | $0.00846394 | $0.00836684 | $188 | $2,678,660 |
Aug-27 2024 | $0.00835812 | $0.00835812 | $0.008868 | $0.00883941 | $188 | $2,677,135 |
Aug-26 2024 | $0.00884743 | $0.00884743 | $0.00903775 | $0.00903775 | $199 | $2,833,862 |
Aug-25 2024 | $0.00905732 | $0.00896688 | $0.00905732 | $0.00903397 | $203 | $2,901,090 |
Aug-24 2024 | $0.00897628 | $0.00895419 | $0.0090236 | $0.00899181 | $201 | $2,875,134 |
Aug-23 2024 | $0.00900389 | $0.00855059 | $0.00904174 | $0.00855059 | $202 | $2,883,976 |
Aug-22 2024 | $0.00851906 | $0.00851906 | $0.00939509 | $0.00936514 | $191 | $2,728,683 |
Aug-21 2024 | $0.00938225 | $0.00912186 | $0.0094396 | $0.00913453 | $177 | $3,005,166 |
Aug-20 2024 | $0.00915396 | $0.00907211 | $0.00945094 | $0.00921155 | $172 | $2,932,045 |
Aug-19 2024 | $0.00916456 | $0.00899414 | $0.00916456 | $0.00904943 | $172 | $2,935,439 |
Aug-18 2024 | $0.00919842 | $0.00919842 | $0.00932775 | $0.00921026 | $172 | $2,946,286 |
Aug-17 2024 | $0.0091978 | $0.00912255 | $0.00923274 | $0.00912255 | $172 | $2,946,086 |