Cap Marché $2.54T
4.26%
Volume 24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
Monnaies
34.270
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Axioma Token (AXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.58074 | $0.463522 | $0.594208 | $0.463522 | - | - |
| Feb-24 2026 | $0.464931 | $0.459211 | $0.478156 | $0.478156 | - | - |
| Feb-23 2026 | $0.477255 | $0.471246 | $0.499318 | $0.499318 | - | - |
| Feb-22 2026 | $0.498158 | $0.498158 | $0.504503 | $0.50326 | - | - |
| Feb-21 2026 | $0.503793 | $0.503793 | $0.50897 | $0.505047 | - | - |
| Feb-20 2026 | $0.504927 | $0.498449 | $0.510046 | $0.504597 | - | - |
| Feb-19 2026 | $0.501905 | $0.492387 | $0.50243 | $0.498211 | - | - |
| Feb-18 2026 | $0.496547 | $0.496547 | $0.496547 | $0.496547 | - | - |
| Feb-12 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-11 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-10 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-09 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-08 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-07 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-06 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |