Cap Marché $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axioma Token (AXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0143 | $0.995 | $1.0143 | $0.995 | $330,096 | - |
| Dec-14 2025 | $0.9939 | $0.9939 | $1.0229 | $1.0205 | $277,406 | - |
| Dec-13 2025 | $1.0205 | $1.0182 | $1.0486 | $1.0439 | $247,646 | - |
| Dec-12 2025 | $1.0492 | $1.0398 | $1.0547 | $1.0493 | $440,077 | - |
| Dec-11 2025 | $1.0524 | $1.0108 | $1.0552 | $1.0313 | $475,325 | - |
| Dec-10 2025 | $1.0384 | $1.0384 | $1.0590 | $1.0538 | $471,265 | - |
| Dec-09 2025 | $1.0556 | $1.0088 | $1.0714 | $1.0277 | $466,391 | - |
| Dec-08 2025 | $1.0154 | $0.9966 | $1.0474 | $0.9966 | $449,158 | - |
| Dec-07 2025 | $1.0037 | $1.0037 | $1.0179 | $1.0172 | $369,645 | - |
| Dec-06 2025 | $1.0178 | $1.0031 | $1.0452 | $1.0131 | $334,419 | - |
| Dec-05 2025 | $1.0113 | $0.826704 | $1.0597 | $1.0415 | $372,375 | - |
| Dec-04 2025 | $1.0454 | $1.0283 | $1.0772 | $1.0756 | $476,616 | - |
| Dec-03 2025 | $1.0728 | $1.0413 | $1.0728 | $1.0413 | $477,680 | - |
| Dec-02 2025 | $1.0434 | $0.972055 | $1.0514 | $0.972055 | $433,207 | - |
| Dec-01 2025 | $0.974901 | $0.955669 | $1.0348 | $1.0339 | $435,544 | - |