Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Axelar AXL

Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.298485 $0.290004 $0.306134 $0.293272 $11,632,517 $312,200,672
Oct-01 2025 $0.293246 $0.27665 $0.29398 $0.285487 $11,444,018 $306,554,300
Sep-30 2025 $0.285266 $0.275199 $0.2897 $0.289457 $12,279,928 $298,049,964
Sep-29 2025 $0.289501 $0.28554 $0.296994 $0.295758 $10,254,491 $302,310,511
Sep-28 2025 $0.295317 $0.283092 $0.295709 $0.291924 $7,774,057 $308,214,958
Sep-27 2025 $0.292013 $0.290954 $0.298324 $0.297667 $5,998,468 $304,600,990
Sep-26 2025 $0.297622 $0.286073 $0.300667 $0.286073 $12,980,176 $310,281,506
Sep-25 2025 $0.285307 $0.282122 $0.310059 $0.310059 $15,451,040 $297,281,251
Sep-24 2025 $0.310046 $0.307612 $0.321373 $0.318587 $11,981,410 $322,882,183
Sep-23 2025 $0.31899 $0.301327 $0.324386 $0.309255 $29,081,618 $332,015,039
Sep-22 2025 $0.308977 $0.289506 $0.321757 $0.321509 $24,936,997 $321,417,626
Sep-21 2025 $0.322348 $0.322348 $0.333026 $0.332075 $7,664,094 $335,140,414
Sep-20 2025 $0.331859 $0.31992 $0.335139 $0.325711 $7,944,009 $344,841,926
Sep-19 2025 $0.325952 $0.324194 $0.34885 $0.343832 $17,771,752 $338,519,381
Sep-18 2025 $0.344565 $0.326352 $0.344565 $0.331613 $16,109,540 $357,653,983

Analyse historique et de marché du prix de Axelar (AXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1101 jours, à partir du jour 28-09-2022.