Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.07398 | $0.073304 | $0.076331 | $0.076331 | $9,455,502 | $80,770,297 |
| Dec-23 2025 | $0.076437 | $0.076436 | $0.080159 | $0.080159 | $12,041,271 | $83,410,412 |
| Dec-22 2025 | $0.08003 | $0.08003 | $0.083584 | $0.083584 | $12,080,381 | $87,287,616 |
| Dec-21 2025 | $0.083213 | $0.082125 | $0.089486 | $0.089486 | $9,718,303 | $90,713,755 |
| Dec-20 2025 | $0.090009 | $0.08867 | $0.091386 | $0.089441 | $9,656,211 | $98,073,003 |
| Dec-19 2025 | $0.089579 | $0.082886 | $0.090432 | $0.085439 | $18,318,192 | $97,556,719 |
| Dec-18 2025 | $0.086872 | $0.086317 | $0.093695 | $0.093695 | $17,925,601 | $94,561,442 |
| Dec-17 2025 | $0.095013 | $0.095013 | $0.109572 | $0.109572 | $21,623,607 | $103,371,367 |
| Dec-16 2025 | $0.109238 | $0.107897 | $0.12194 | $0.1193 | $32,753,931 | $118,795,632 |
| Dec-15 2025 | $0.119393 | $0.118807 | $0.139261 | $0.138506 | $40,536,958 | $129,785,504 |
| Dec-14 2025 | $0.138632 | $0.133803 | $0.162678 | $0.134968 | $70,893,880 | $150,636,957 |
| Dec-13 2025 | $0.135193 | $0.133939 | $0.143337 | $0.142398 | $20,363,761 | $146,839,875 |
| Dec-12 2025 | $0.142689 | $0.119411 | $0.15559 | $0.121894 | $83,724,317 | $154,917,522 |
| Dec-11 2025 | $0.121829 | $0.121778 | $0.130425 | $0.130425 | $18,268,854 | $132,215,361 |
| Dec-10 2025 | $0.13041 | $0.12757 | $0.155675 | $0.129607 | $97,336,692 | $141,469,095 |