Cap Marché $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Axelar AXL

Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.189579 $0.183329 $0.191662 $0.184097 $7,238,613 $200,546,367
Oct-22 2025 $0.18409 $0.179639 $0.198984 $0.19695 $15,581,024 $194,635,048
Oct-21 2025 $0.196999 $0.19399 $0.214507 $0.204118 $12,941,896 $208,173,768
Oct-20 2025 $0.204097 $0.198973 $0.209398 $0.20637 $10,016,976 $215,558,453
Oct-19 2025 $0.206078 $0.194903 $0.21041 $0.203706 $11,471,579 $217,534,142
Oct-18 2025 $0.20385 $0.183818 $0.228242 $0.191033 $46,275,700 $215,066,750
Oct-17 2025 $0.190813 $0.181238 $0.200533 $0.199959 $17,319,002 $201,203,893
Oct-16 2025 $0.199287 $0.199287 $0.226749 $0.218643 $17,564,095 $210,027,060
Oct-15 2025 $0.218666 $0.215799 $0.233894 $0.230294 $12,203,841 $230,326,745
Oct-14 2025 $0.230403 $0.216911 $0.243766 $0.243191 $12,737,942 $242,559,003
Oct-13 2025 $0.243165 $0.225809 $0.244238 $0.231233 $12,086,697 $255,856,293
Oct-12 2025 $0.230163 $0.192007 $0.230163 $0.194074 $14,708,996 $242,046,212
Oct-11 2025 $0.194167 $0.187074 $0.206426 $0.193065 $24,083,030 $204,080,926
Oct-10 2025 $0.193512 $0.115134 $0.296905 $0.292162 $40,736,378 $203,283,203
Oct-09 2025 $0.292183 $0.285334 $0.304638 $0.301372 $11,336,079 $306,770,564

Analyse historique et de marché du prix de Axelar (AXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1122 jours, à partir du jour 29-09-2022.