Cap Marché $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.565775 | $0.543703 | $0.575191 | $0.560092 | $10,445,467 | $421,853,069 |
| Aug-08 2024 | $0.560815 | $0.485639 | $0.562162 | $0.495305 | $12,029,784 | $417,593,338 |
| Aug-07 2024 | $0.495522 | $0.487594 | $0.533666 | $0.505646 | $17,828,153 | $368,478,131 |
| Aug-06 2024 | $0.502916 | $0.432418 | $0.507675 | $0.432418 | $16,334,240 | $373,472,213 |
| Aug-05 2024 | $0.432227 | $0.388933 | $0.49677 | $0.495623 | $29,804,097 | $320,544,107 |
| Aug-04 2024 | $0.495145 | $0.472438 | $0.534324 | $0.528443 | $12,735,355 | $366,708,700 |
| Aug-03 2024 | $0.528471 | $0.512125 | $0.557962 | $0.554164 | $10,304,102 | $390,859,954 |
| Aug-02 2024 | $0.553933 | $0.548198 | $0.605759 | $0.598999 | $11,197,208 | $409,135,956 |
| Aug-01 2024 | $0.598908 | $0.562984 | $0.614119 | $0.611534 | $14,078,378 | $441,753,304 |
| Jul-31 2024 | $0.611833 | $0.605502 | $0.636504 | $0.615011 | $9,249,776 | $450,674,473 |
| Jul-30 2024 | $0.613998 | $0.610011 | $0.65161 | $0.639198 | $9,959,690 | $451,653,151 |
| Jul-29 2024 | $0.639986 | $0.639986 | $0.686539 | $0.659191 | $11,268,622 | $470,128,327 |
| Jul-28 2024 | $0.658031 | $0.652742 | $0.681303 | $0.675699 | $8,030,328 | $482,726,863 |
| Jul-27 2024 | $0.67636 | $0.659803 | $0.688778 | $0.681161 | $10,834,551 | $495,495,167 |
| Jul-26 2024 | $0.681609 | $0.652972 | $0.681609 | $0.654477 | $9,757,320 | $498,657,394 |