Cap Marché $2.40T -0.75%
Volume 24h $103.16B -15.07%
BTC % 52.66% 0.43%
ETH % 13.72% -0.29%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 20 Secondes depuis
Axelar AXL

Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.657087 $0.641706 $0.686812 $0.686065 $7,837,406 $500,473,037
Aug-24 2024 $0.684971 $0.644298 $0.70347 $0.6544 $10,380,508 $521,024,172
Aug-23 2024 $0.652742 $0.584296 $0.659635 $0.584296 $11,424,512 $495,855,682
Aug-22 2024 $0.58381 $0.568932 $0.616255 $0.579678 $10,778,061 $442,906,584
Aug-21 2024 $0.578674 $0.544311 $0.588881 $0.556002 $7,157,890 $438,430,144
Aug-20 2024 $0.557008 $0.539408 $0.56862 $0.549106 $8,044,450 $421,455,728
Aug-19 2024 $0.549368 $0.537423 $0.565458 $0.541967 $9,199,488 $413,948,451
Aug-18 2024 $0.543705 $0.530329 $0.559302 $0.540701 $6,365,537 $409,681,309
Aug-17 2024 $0.539725 $0.523228 $0.54825 $0.525154 $7,113,726 $406,682,822
Aug-16 2024 $0.524865 $0.511191 $0.548773 $0.52107 $10,364,832 $395,033,303
Aug-15 2024 $0.521515 $0.5082 $0.547111 $0.541048 $10,656,521 $391,988,770
Aug-14 2024 $0.541084 $0.540516 $0.600114 $0.570831 $10,773,269 $406,155,417
Aug-13 2024 $0.571101 $0.538952 $0.577816 $0.566571 $8,822,963 $428,115,547
Aug-12 2024 $0.565864 $0.537289 $0.577452 $0.547548 $9,850,769 $423,622,050
Aug-11 2024 $0.547491 $0.540304 $0.584354 $0.576509 $8,286,572 $409,318,006

Analyse historique et de marché du prix de Axelar (AXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 698 jours, à partir du jour 28-09-2022.