Cap Marché $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.543705 | $0.530329 | $0.559302 | $0.540701 | $6,365,537 | $409,681,309 |
| Aug-17 2024 | $0.539725 | $0.523228 | $0.54825 | $0.525154 | $7,113,726 | $406,682,822 |
| Aug-16 2024 | $0.524865 | $0.511191 | $0.548773 | $0.52107 | $10,364,832 | $395,033,303 |
| Aug-15 2024 | $0.521515 | $0.5082 | $0.547111 | $0.541048 | $10,656,521 | $391,988,770 |
| Aug-14 2024 | $0.541084 | $0.540516 | $0.600114 | $0.570831 | $10,773,269 | $406,155,417 |
| Aug-13 2024 | $0.571101 | $0.538952 | $0.577816 | $0.566571 | $8,822,963 | $428,115,547 |
| Aug-12 2024 | $0.565864 | $0.537289 | $0.577452 | $0.547548 | $9,850,769 | $423,622,050 |
| Aug-11 2024 | $0.547491 | $0.540304 | $0.584354 | $0.576509 | $8,286,572 | $409,318,006 |
| Aug-10 2024 | $0.576508 | $0.551328 | $0.587716 | $0.565872 | $6,800,162 | $430,434,116 |
| Aug-09 2024 | $0.565775 | $0.543703 | $0.575191 | $0.560092 | $10,445,467 | $421,853,069 |
| Aug-08 2024 | $0.560815 | $0.485639 | $0.562162 | $0.495305 | $12,029,784 | $417,593,338 |
| Aug-07 2024 | $0.495522 | $0.487594 | $0.533666 | $0.505646 | $17,828,153 | $368,478,131 |
| Aug-06 2024 | $0.502916 | $0.432418 | $0.507675 | $0.432418 | $16,334,240 | $373,472,213 |
| Aug-05 2024 | $0.432227 | $0.388933 | $0.49677 | $0.495623 | $29,804,097 | $320,544,107 |
| Aug-04 2024 | $0.495145 | $0.472438 | $0.534324 | $0.528443 | $12,735,355 | $366,708,700 |