Cap Marché $2.24T -0.18%
Volume 24h $121.30B 31.05%
BTC % 52.2% -0.36%
ETH % 14.07% -0.99%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Axelar AXL

Prix historiques de Axelar (AXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.543705 $0.530329 $0.559302 $0.540701 $6,365,537 $409,681,309
Aug-17 2024 $0.539725 $0.523228 $0.54825 $0.525154 $7,113,726 $406,682,822
Aug-16 2024 $0.524865 $0.511191 $0.548773 $0.52107 $10,364,832 $395,033,303
Aug-15 2024 $0.521515 $0.5082 $0.547111 $0.541048 $10,656,521 $391,988,770
Aug-14 2024 $0.541084 $0.540516 $0.600114 $0.570831 $10,773,269 $406,155,417
Aug-13 2024 $0.571101 $0.538952 $0.577816 $0.566571 $8,822,963 $428,115,547
Aug-12 2024 $0.565864 $0.537289 $0.577452 $0.547548 $9,850,769 $423,622,050
Aug-11 2024 $0.547491 $0.540304 $0.584354 $0.576509 $8,286,572 $409,318,006
Aug-10 2024 $0.576508 $0.551328 $0.587716 $0.565872 $6,800,162 $430,434,116
Aug-09 2024 $0.565775 $0.543703 $0.575191 $0.560092 $10,445,467 $421,853,069
Aug-08 2024 $0.560815 $0.485639 $0.562162 $0.495305 $12,029,784 $417,593,338
Aug-07 2024 $0.495522 $0.487594 $0.533666 $0.505646 $17,828,153 $368,478,131
Aug-06 2024 $0.502916 $0.432418 $0.507675 $0.432418 $16,334,240 $373,472,213
Aug-05 2024 $0.432227 $0.388933 $0.49677 $0.495623 $29,804,097 $320,544,107
Aug-04 2024 $0.495145 $0.472438 $0.534324 $0.528443 $12,735,355 $366,708,700

Analyse historique et de marché du prix de Axelar (AXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 691 jours, à partir du jour 28-09-2022.