Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00340899 | $0.0025032 | $0.00340899 | $0.0025032 | $0 | - |
Nov-01 2024 | $0.00250321 | $0.002503 | $0.00340727 | $0.00340727 | - | - |
Oct-31 2024 | $0.00340727 | $0.00250306 | $0.00340727 | $0.00250382 | $1 | - |
Oct-30 2024 | $0.00250385 | $0.00250379 | $0.00340824 | $0.00340824 | - | - |
Oct-29 2024 | $0.00340824 | $0.00249594 | $0.00340824 | $0.00249638 | $10 | - |
Oct-28 2024 | $0.00249615 | $0.00159767 | $0.00249632 | $0.00159815 | - | - |
Oct-27 2024 | $0.00159842 | $0.00159778 | $0.00339082 | $0.00328945 | $0 | - |
Oct-26 2024 | $0.00344486 | $0.00339895 | $0.00344489 | $0.00339934 | $1 | - |
Oct-25 2024 | $0.00339934 | $0.00339931 | $0.00409805 | $0.00409645 | $10 | - |
Oct-24 2024 | $0.00409613 | $0.00409384 | $0.00469307 | $0.00469226 | $0 | - |
Oct-23 2024 | $0.00469229 | $0.00340614 | $0.00469327 | $0.00340614 | - | - |
Oct-22 2024 | $0.00340614 | $0.00340614 | $0.00469952 | $0.00341636 | $5 | - |
Oct-21 2024 | $0.00341636 | $0.00341636 | $0.00342175 | $0.00342175 | $3 | - |
Oct-20 2024 | $0.00342175 | $0.00342175 | $0.00345658 | $0.00345658 | $24 | - |
Oct-19 2024 | $0.00345658 | $0.00345572 | $0.00348347 | $0.00348347 | $18 | - |