Cap Marché $2.42T
4.81%
Volume 24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00658558 | $0.00658558 | $0.00666632 | $0.00663779 | $54 | - |
Aug-22 2024 | $0.00663779 | $0.0066219 | $0.00704258 | $0.00704258 | $311 | - |
Aug-21 2024 | $0.00704258 | $0.0070394 | $0.00707608 | $0.00707272 | $20 | - |
Aug-20 2024 | $0.00707272 | $0.00707272 | $0.00720297 | $0.00720178 | $64 | - |
Aug-19 2024 | $0.00720178 | $0.00720178 | $0.00734829 | $0.00734829 | $71 | - |
Aug-18 2024 | $0.00734829 | $0.00734826 | $0.00735253 | $0.00735253 | $3 | - |
Aug-17 2024 | $0.0073529 | $0.00735191 | $0.00773367 | $0.00767057 | $47 | - |
Aug-16 2024 | $0.00767084 | $0.0071126 | $0.00770595 | $0.00767134 | $706 | - |
Aug-15 2024 | $0.00767163 | $0.00484393 | $0.00767393 | $0.0071403 | $2,993 | - |
Aug-14 2024 | $0.0071403 | $0.0071403 | $0.0072438 | $0.0072438 | $50 | - |
Aug-13 2024 | $0.0072438 | $0.00724067 | $0.00733492 | $0.00733492 | $10 | - |
Aug-12 2024 | $0.00733492 | $0.00733492 | $0.00745679 | $0.00745375 | $95 | - |
Aug-11 2024 | $0.00745375 | $0.00745375 | $0.00746987 | $0.00746321 | $8 | - |
Aug-10 2024 | $0.00746321 | $0.00746321 | $0.00746799 | $0.00746799 | $0 | - |
Aug-09 2024 | $0.00746799 | $0.00746673 | $0.00774377 | $0.00771857 | $242 | - |