Cap Marché $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $1,052.11 | $988.81 | $1,052.11 | $988.81 | $71,733 | - |
Oct-26 2024 | $992.74 | $936.93 | $1,002.98 | $936.93 | $85,606 | - |
Oct-25 2024 | $955.37 | $955.37 | $1,033.94 | $1,011.64 | $106,697 | - |
Oct-24 2024 | $1,006.56 | $933.86 | $1,024.79 | $933.86 | $105,309 | - |
Oct-23 2024 | $930.62 | $891.72 | $967.38 | $967.38 | $99,812 | - |
Oct-22 2024 | $971.77 | $913.33 | $981.52 | $979.71 | $96,645 | - |
Oct-21 2024 | $992.61 | $912.01 | $1,027.50 | $1,012.48 | $112,890 | - |
Oct-20 2024 | $1,003.93 | $941.58 | $1,003.93 | $978.78 | $73,528 | - |
Oct-19 2024 | $976.06 | $969.03 | $1,022.40 | $1,015.24 | $63,750 | - |
Oct-18 2024 | $1,017.83 | $961.80 | $1,036.41 | $1,005.61 | $81,353 | - |
Oct-17 2024 | $994.62 | $959.68 | $1,097.05 | $1,097.05 | $103,953 | - |
Oct-16 2024 | $1,104.76 | $978.52 | $1,104.76 | $991.09 | $108,784 | - |
Oct-15 2024 | $985.33 | $936.19 | $1,004.01 | $977.78 | $92,946 | - |
Oct-14 2024 | $984.38 | $906.22 | $993.18 | $907.89 | $100,832 | - |
Oct-13 2024 | $906.11 | $900.99 | $936.02 | $936.02 | $79,548 | - |