Cap Marché $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Avocado DAO Token (AVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-04 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-03 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-02 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-01 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Nov-30 2025 | $0.00386022 | $0.00386022 | $0.00387981 | $0.00387981 | - | $98,312 |
| Nov-29 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-28 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-27 2025 | $0.00387981 | $0.00344957 | $0.00387981 | $0.00344957 | - | $98,811 |
| Nov-26 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-25 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-24 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-23 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-22 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-21 2025 | $0.00344957 | $0.00344957 | $0.00389978 | $0.00389978 | - | $87,854 |