Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Avocado DAO Token AVG

Prix historiques de Avocado DAO Token (AVG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00570205 $0.00570205 $0.00570205 $0.00570205 - $145,220
Oct-04 2025 $0.00570205 $0.00566736 $0.00584688 $0.00584422 - $145,220
Oct-03 2025 $0.00584422 $0.00552886 $0.00584422 $0.00571323 - $148,841
Oct-02 2025 $0.00571323 $0.00521355 $0.00571323 $0.00521355 - $145,505
Oct-01 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-30 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-29 2025 $0.00521355 $0.00506416 $0.00521355 $0.00506416 - $132,779
Sep-28 2025 $0.00506416 $0.00503125 $0.00513203 $0.00513203 - $128,974
Sep-27 2025 $0.00513203 $0.00499046 $0.00517744 $0.00499046 - $130,703
Sep-26 2025 $0.00499927 $0.00499927 $0.00508336 $0.00508336 - $127,322
Sep-25 2025 $0.00508336 $0.00508336 $0.0053824 $0.0053824 - $129,463
Sep-24 2025 $0.0053824 $0.00532449 $0.0053824 $0.00537115 - $137,079
Sep-23 2025 $0.00537115 $0.00533998 $0.00538777 $0.00533998 - $136,793
Sep-22 2025 $0.00533998 $0.00533998 $0.00564043 $0.00564043 - $135,999
Sep-21 2025 $0.00564526 $0.00564526 $0.00579568 $0.00579568 - $143,774

Analyse historique et de marché du prix de Avocado DAO Token (AVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1375 jours, à partir du jour 31-12-2021.