Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Avocado DAO Token AVG

Prix historiques de Avocado DAO Token (AVG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00511163 $0.00507196 $0.00513058 $0.00507969 - $130,183
Oct-25 2025 $0.00507969 $0.00507969 $0.00513486 $0.00513486 - $129,370
Oct-24 2025 $0.00513486 $0.00502964 $0.00513486 $0.00502964 - $130,775
Oct-23 2025 $0.00502964 $0.00502964 $0.00507659 $0.00507659 - $128,095
Oct-22 2025 $0.00507659 $0.00507659 $0.00507659 $0.00507659 - $129,291
Oct-21 2025 $0.00507659 $0.00507659 $0.00513846 $0.00513846 - $129,291
Oct-20 2025 $0.00513846 $0.00496075 $0.00522994 $0.00496075 $600 $130,866
Oct-19 2025 $0.00496075 $0.00496075 $0.00496075 $0.00496075 - $126,341
Oct-18 2025 $0.00496075 $0.00488259 $0.00499628 $0.00488259 - $126,341
Oct-17 2025 $0.00488259 $0.00479085 $0.00533331 $0.00533331 $976 $124,350
Oct-16 2025 $0.00533331 $0.00533331 $0.00533331 $0.00533331 - $135,829
Oct-15 2025 $0.00533331 $0.00512752 $0.00538775 $0.00512752 - $135,829
Oct-14 2025 $0.00512752 $0.00512752 $0.00548953 $0.00548953 - $130,588
Oct-13 2025 $0.00548953 $0.00508147 $0.00548953 $0.00508147 - $139,807
Oct-12 2025 $0.00508147 $0.00488622 $0.00508147 $0.00488764 - $129,415

Analyse historique et de marché du prix de Avocado DAO Token (AVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1396 jours, à partir du jour 31-12-2021.