Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Avocado DAO Token (AVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-24 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-23 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-22 2025 | $0.00351774 | $0.00341928 | $0.00351774 | $0.00341928 | - | $89,590 |
| Dec-21 2025 | $0.00341928 | $0.00323862 | $0.00341928 | $0.00323862 | - | $87,082 |
| Dec-20 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |
| Dec-19 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |
| Dec-18 2025 | $0.00323862 | $0.00323862 | $0.00344554 | $0.00343311 | - | $82,481 |
| Dec-17 2025 | $0.00343311 | $0.00343311 | $0.00343311 | $0.00343311 | - | $87,435 |
| Dec-06 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-05 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-04 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-03 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-02 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-01 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |