Cap Marché $3.21T
1.23%
Volume 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Avocado Blockchain Group (AVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001957 | $0.00001957 | $0.00001966 | $0.00001966 | - | - |
| Dec-28 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-27 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-26 2025 | $0.00001966 | $0.00001966 | $0.00001972 | $0.00001972 | - | - |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001983 | $0.00001982 | - | - |
| Dec-23 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Dec-22 2025 | $0.00001982 | $0.00001982 | $0.0000199 | $0.0000199 | - | - |
| Dec-21 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-20 2025 | $0.0000199 | $0.0000199 | $0.00001997 | $0.00001997 | - | - |
| Dec-19 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Dec-18 2025 | $0.00001997 | $0.00001997 | $0.00002009 | $0.00002009 | - | - |
| Dec-17 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-16 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-15 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |