Cap Marché $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Avocado Blockchain Group (AVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000206 | $0.0000206 | $0.00002083 | $0.00002083 | - | - |
| Dec-08 2025 | $0.00002083 | $0.00002083 | $0.00002102 | $0.00002102 | - | - |
| Dec-07 2025 | $0.00002102 | $0.00002102 | $0.00002106 | $0.00002106 | - | - |
| Dec-06 2025 | $0.00002106 | $0.00002106 | $0.00002111 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002111 | $0.00002111 | $0.00002125 | $0.00002118 | - | - |
| Dec-04 2025 | $0.00002118 | $0.00002118 | $0.00002126 | $0.00002126 | - | - |
| Dec-03 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Dec-02 2025 | $0.00002126 | $0.00002126 | $0.00002146 | $0.00002146 | - | - |
| Dec-01 2025 | $0.00002146 | $0.00002146 | $0.00002161 | $0.00002161 | - | - |
| Nov-30 2025 | $0.00002161 | $0.00002161 | $0.00002166 | $0.00002166 | - | - |
| Nov-29 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Nov-28 2025 | $0.00002166 | $0.00002166 | $0.00002172 | $0.00002172 | - | - |
| Nov-27 2025 | $0.00002172 | $0.00002172 | $0.00002207 | $0.00002207 | - | - |
| Nov-26 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Nov-25 2025 | $0.00002207 | $0.000022 | $0.00002211 | $0.00002211 | - | - |