Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Avocado Blockchain Group (AVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00159187 | $0.00159088 | $0.00160062 | $0.00159105 | $1,902 | - |
| Oct-29 2024 | $0.00158878 | $0.0015879 | $0.00159584 | $0.00158909 | $1,758 | - |
| Oct-28 2024 | $0.00158764 | $0.00158618 | $0.00159566 | $0.00158795 | $2,068 | - |
| Oct-27 2024 | $0.00158722 | $0.00158197 | $0.00158891 | $0.00158371 | $1,235 | - |
| Oct-26 2024 | $0.00158371 | $0.00158066 | $0.00158727 | $0.00158307 | $1,759 | - |
| Oct-25 2024 | $0.00158388 | $0.00157726 | $0.00158808 | $0.00158758 | $1,818 | - |
| Oct-24 2024 | $0.00158818 | $0.00158507 | $0.0015984 | $0.00158828 | $2,279 | - |
| Oct-23 2024 | $0.00159024 | $0.00159024 | $0.00160686 | $0.0016036 | $1,671 | - |
| Oct-22 2024 | $0.00160018 | $0.00158828 | $0.00160018 | $0.00159237 | $1,830 | - |
| Oct-21 2024 | $0.00158971 | $0.00158796 | $0.00159735 | $0.00159452 | $2,063 | - |
| Oct-20 2024 | $0.00159452 | $0.00159017 | $0.00160009 | $0.00159648 | $1,568 | - |
| Oct-19 2024 | $0.00159768 | $0.00158987 | $0.00159768 | $0.00159257 | $1,513 | - |
| Oct-18 2024 | $0.00159675 | $0.00159567 | $0.00160849 | $0.00160583 | $1,794 | - |
| Oct-17 2024 | $0.00160583 | $0.00159764 | $0.00160583 | $0.00160209 | $1,961 | - |
| Oct-16 2024 | $0.0015971 | $0.0015971 | $0.00160998 | $0.00160378 | $2,633 | - |