Cap Marché $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00244523 | $0.00243404 | $0.00248704 | $0.00248704 | $3,446 | - |
Aug-19 2024 | $0.00247997 | $0.00246233 | $0.00250064 | $0.00246262 | $4,178 | - |
Aug-18 2024 | $0.00246016 | $0.00238544 | $0.00246016 | $0.00239487 | $5,572 | - |
Aug-17 2024 | $0.00236768 | $0.00236768 | $0.0024587 | $0.0024587 | $5,879 | - |
Aug-16 2024 | $0.0024587 | $0.00244085 | $0.00247457 | $0.0024538 | $5,252 | - |
Aug-15 2024 | $0.0024538 | $0.00242582 | $0.00250815 | $0.00250731 | $4,663 | - |
Aug-14 2024 | $0.00250731 | $0.00250138 | $0.00257411 | $0.00257055 | $4,626 | - |
Aug-13 2024 | $0.00257055 | $0.00253536 | $0.00257234 | $0.00254445 | $3,184 | - |
Aug-12 2024 | $0.00254094 | $0.00249155 | $0.00254794 | $0.00249304 | $3,980 | - |
Aug-11 2024 | $0.00249304 | $0.00246873 | $0.00249515 | $0.00248354 | $2,540 | - |
Aug-10 2024 | $0.00248199 | $0.00246623 | $0.00249653 | $0.00249453 | $3,156 | - |
Aug-09 2024 | $0.00249453 | $0.00248092 | $0.0025464 | $0.0025464 | $3,212 | - |
Aug-08 2024 | $0.00254661 | $0.00254661 | $0.00260033 | $0.00256974 | $5,240 | - |
Aug-07 2024 | $0.00256657 | $0.00248082 | $0.0025708 | $0.00250178 | $6,164 | - |
Aug-06 2024 | $0.00250178 | $0.00242802 | $0.0025059 | $0.00242821 | $5,263 | - |