Cap Marché $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00237127 | $0.00221947 | $0.00237127 | $0.00222556 | $9,925 | - |
Sep-16 2024 | $0.00221999 | $0.00221999 | $0.00223739 | $0.00223739 | $2,039 | - |
Sep-15 2024 | $0.00223524 | $0.00222711 | $0.00224469 | $0.00224469 | $2,455 | - |
Sep-14 2024 | $0.0022331 | $0.00222076 | $0.00223572 | $0.00222076 | $2,106 | - |
Sep-13 2024 | $0.00222652 | $0.00222652 | $0.00224507 | $0.00224323 | $6,983 | - |
Sep-12 2024 | $0.00224073 | $0.00222757 | $0.00224493 | $0.00222757 | $2,093 | - |
Sep-11 2024 | $0.00223334 | $0.00223244 | $0.00224853 | $0.00224744 | $3,219 | - |
Sep-10 2024 | $0.00224506 | $0.00224352 | $0.00225415 | $0.00224389 | $2,576 | - |
Sep-09 2024 | $0.0022451 | $0.00219865 | $0.0022451 | $0.00220557 | $3,957 | - |
Sep-08 2024 | $0.00220557 | $0.00220088 | $0.00221613 | $0.00220231 | $2,687 | - |
Sep-07 2024 | $0.00220231 | $0.00219696 | $0.00223745 | $0.00223745 | $3,023 | - |
Sep-06 2024 | $0.00224163 | $0.00222745 | $0.00224975 | $0.00222745 | $3,581 | - |
Sep-05 2024 | $0.00222745 | $0.00214922 | $0.00223156 | $0.00215463 | $3,828 | - |
Sep-04 2024 | $0.00215918 | $0.00215918 | $0.00267427 | $0.00266852 | $24,713 | - |
Sep-03 2024 | $0.00267137 | $0.00259591 | $0.00267137 | $0.00260028 | $4,939 | - |