Cap Marché $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Monnaies
34.482
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de AVME (AVME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-02 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-01 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-30 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-29 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-28 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-27 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-26 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-25 2024 | $0.00039151 | $0.00038074 | $0.00039293 | $0.00038106 | - | - |
| Jun-24 2024 | $0.00038032 | $0.00036777 | $0.00038539 | $0.00038539 | - | - |
| Jun-23 2024 | $0.00038624 | $0.00037301 | $0.00039752 | $0.00039398 | - | - |
| Jun-22 2024 | $0.00039422 | $0.00038492 | $0.00042124 | $0.00042124 | - | - |
| Jun-21 2024 | $0.00042207 | $0.00041703 | $0.00042743 | $0.00042227 | - | - |
| Jun-20 2024 | $0.00042472 | $0.00041245 | $0.0004405 | $0.00041319 | - | - |
| Jun-19 2024 | $0.00041527 | $0.00040708 | $0.00042003 | $0.00040708 | - | - |