Cap Marché $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Avici (AVICI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.617222 | $0.594045 | $0.61723 | $0.60317 | $770,217 | $7,962,157 |
| Apr-03 2026 | $0.603199 | $0.515986 | $0.603199 | $0.516043 | $762,555 | $7,781,269 |
| Apr-02 2026 | $0.512329 | $0.492531 | $0.587024 | $0.58009 | $781,937 | $6,609,046 |
| Apr-01 2026 | $0.577885 | $0.559698 | $0.605504 | $0.590179 | $757,961 | $7,454,712 |
| Mar-31 2026 | $0.587727 | $0.58209 | $0.639682 | $0.621326 | $528,090 | $7,581,674 |
| Mar-30 2026 | $0.621457 | $0.621099 | $0.632083 | $0.629759 | $496,334 | $8,016,786 |
| Mar-29 2026 | $0.629943 | $0.625395 | $0.647341 | $0.641338 | $542,374 | $8,126,256 |
| Mar-28 2026 | $0.643124 | $0.638317 | $0.664417 | $0.649033 | $520,025 | $8,296,291 |
| Mar-27 2026 | $0.648012 | $0.644949 | $0.675914 | $0.658076 | $559,652 | $8,359,346 |
| Mar-26 2026 | $0.658827 | $0.658827 | $0.691659 | $0.683043 | $812,734 | $8,498,863 |
| Mar-25 2026 | $0.689743 | $0.689743 | $0.771922 | $0.764673 | $796,899 | $8,897,685 |
| Mar-24 2026 | $0.762123 | $0.717012 | $0.762123 | $0.726809 | $824,086 | $9,831,376 |
| Mar-23 2026 | $0.724531 | $0.700602 | $0.726551 | $0.717805 | $791,491 | $9,346,450 |
| Mar-22 2026 | $0.713404 | $0.711314 | $0.735849 | $0.732251 | $770,304 | $9,202,910 |
| Mar-21 2026 | $0.732995 | $0.732077 | $0.762897 | $0.752723 | $758,305 | $9,455,632 |