Cap Marché $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monnaies
34.180
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Avici (AVICI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.4175 | $1.2533 | $1.6675 | $1.6202 | $2,978,206 | $18,286,796 |
| Jan-30 2026 | $1.5773 | $1.5773 | $1.8444 | $1.8444 | $2,779,903 | $20,347,246 |
| Jan-29 2026 | $1.8760 | $1.8310 | $2.1598 | $2.0525 | $2,277,886 | $24,201,231 |
| Jan-28 2026 | $2.0779 | $1.8947 | $2.3507 | $1.9064 | $2,734,442 | $26,805,767 |
| Jan-27 2026 | $1.9502 | $1.9502 | $2.2369 | $2.0566 | $2,469,807 | $25,157,898 |
| Jan-26 2026 | $2.0319 | $1.8614 | $2.2961 | $2.1696 | $3,950,419 | $26,211,771 |
| Jan-25 2026 | $2.1940 | $2.1679 | $2.6837 | $2.6237 | $3,559,891 | $28,303,190 |
| Jan-24 2026 | $2.6790 | $2.6758 | $3.2125 | $3.0846 | $3,296,104 | $34,559,708 |
| Jan-23 2026 | $3.0728 | $2.7451 | $3.1931 | $2.8709 | $3,106,784 | $39,640,221 |
| Jan-22 2026 | $2.8528 | $2.7917 | $3.1388 | $3.1388 | $3,011,999 | $36,801,143 |
| Jan-21 2026 | $3.2192 | $2.7809 | $3.2827 | $2.9495 | $3,649,370 | $41,527,794 |
| Jan-20 2026 | $2.8411 | $2.7975 | $3.6726 | $3.6263 | $4,378,682 | $36,650,205 |
| Jan-19 2026 | $3.6846 | $2.9688 | $3.7762 | $3.0747 | $4,819,298 | $47,532,060 |
| Jan-18 2026 | $3.2998 | $3.2313 | $3.8743 | $3.6864 | $4,032,311 | $42,567,718 |
| Jan-17 2026 | $3.6098 | $3.4558 | $3.8786 | $3.7113 | $3,887,427 | $46,567,003 |