Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Avici (AVICI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.688579 | $0.688579 | $0.743936 | $0.704066 | $1,035,520 | $8,882,668 |
| Mar-12 2026 | $0.697593 | $0.679171 | $0.780765 | $0.77663 | $1,088,432 | $8,998,942 |
| Mar-11 2026 | $0.774126 | $0.773323 | $0.878328 | $0.877311 | $1,098,894 | $9,986,220 |
| Mar-10 2026 | $0.879095 | $0.787473 | $0.95207 | $0.833142 | $1,251,434 | $11,340,314 |
| Mar-09 2026 | $0.836647 | $0.742421 | $0.838967 | $0.772911 | $1,117,238 | $10,792,739 |
| Mar-08 2026 | $0.767786 | $0.752594 | $0.84468 | $0.82659 | $993,042 | $9,904,431 |
| Mar-07 2026 | $0.800993 | $0.74306 | $0.800993 | $0.767219 | $945,326 | $10,332,808 |
| Mar-06 2026 | $0.761482 | $0.721289 | $0.780613 | $0.776609 | $1,016,931 | $9,823,115 |
| Mar-05 2026 | $0.792693 | $0.518425 | $0.792693 | $0.619821 | $1,677,856 | $10,225,737 |
| Mar-04 2026 | $0.623573 | $0.623573 | $0.758682 | $0.717007 | $1,052,942 | $8,044,089 |
| Mar-03 2026 | $0.757636 | $0.744857 | $0.792539 | $0.792539 | $988,895 | $9,773,502 |
| Mar-02 2026 | $0.789858 | $0.733775 | $0.82333 | $0.751841 | $1,227,357 | $10,189,167 |
| Mar-01 2026 | $0.75479 | $0.750935 | $0.810552 | $0.750935 | $1,063,107 | $9,736,787 |
| Feb-28 2026 | $0.750722 | $0.747389 | $0.811474 | $0.79704 | $1,082,356 | $9,684,309 |
| Feb-27 2026 | $0.800374 | $0.73677 | $0.860774 | $0.860774 | $1,352,452 | $10,324,822 |