Cap Marché $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Avici (AVICI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0969 | $1.0589 | $1.1565 | $1.1464 | $1,093,763 | $14,151,136 |
| Feb-20 2026 | $1.1486 | $1.0921 | $1.1486 | $1.1243 | $1,129,906 | $14,817,541 |
| Feb-19 2026 | $1.1221 | $1.0979 | $1.1557 | $1.1432 | $1,159,032 | $14,476,219 |
| Feb-18 2026 | $1.1443 | $1.1297 | $1.1906 | $1.1745 | $1,156,320 | $14,762,553 |
| Feb-17 2026 | $1.1688 | $1.1639 | $1.2023 | $1.2016 | $1,221,236 | $15,078,124 |
| Feb-16 2026 | $1.2104 | $1.2044 | $1.2695 | $1.2652 | $1,175,460 | $15,614,420 |
| Feb-15 2026 | $1.2691 | $1.2453 | $1.3725 | $1.3699 | $1,303,233 | $16,372,529 |
| Feb-14 2026 | $1.3735 | $1.2267 | $1.4762 | $1.2862 | $1,486,411 | $17,718,140 |
| Feb-13 2026 | $1.2547 | $1.1185 | $1.2547 | $1.1290 | $1,383,132 | $16,186,672 |
| Feb-12 2026 | $1.1261 | $1.1226 | $1.2354 | $1.2299 | $1,228,823 | $14,527,349 |
| Feb-11 2026 | $1.2288 | $1.1973 | $1.2372 | $1.2038 | $1,199,727 | $15,851,785 |
| Feb-10 2026 | $1.2017 | $1.1481 | $1.2591 | $1.2355 | $1,270,463 | $15,503,015 |
| Feb-09 2026 | $1.2442 | $1.1319 | $1.2442 | $1.1840 | $1,214,484 | $16,051,012 |
| Feb-08 2026 | $1.1945 | $1.1945 | $1.2653 | $1.2653 | $1,247,626 | $15,410,119 |
| Feb-07 2026 | $1.2593 | $1.1936 | $1.3756 | $1.2620 | $1,560,929 | $16,245,647 |