Cap Marché $4.20T
1.29%
Volume 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Monnaies
32.504
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Avatly (New) (AVATLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-20 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-19 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-18 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-17 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-16 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-15 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-14 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
| Jul-13 2024 | $0.00444643 | $0.00440213 | $0.00444643 | $0.00440213 | $95 | $266,496 |
| Jul-12 2024 | $0.00440213 | $0.00421772 | $0.00440213 | $0.00421772 | $25 | $263,841 |
| Jul-11 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
| Jul-10 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
| Jul-09 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
| Jul-08 2024 | $0.00421772 | $0.00421772 | $0.00426379 | $0.00426379 | $63 | $252,788 |
| Jul-07 2024 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | $255,549 |