Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-20 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-19 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-18 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-17 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-16 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-15 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-14 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-13 2024 | $0.00444643 | $0.00440213 | $0.00444643 | $0.00440213 | $95 | $266,496 |
Jul-12 2024 | $0.00440213 | $0.00421772 | $0.00440213 | $0.00421772 | $25 | $263,841 |
Jul-11 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-10 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-09 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-08 2024 | $0.00421772 | $0.00421772 | $0.00426379 | $0.00426379 | $63 | $252,788 |
Jul-07 2024 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | $255,549 |