Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 17 Secondes depuis
Avalon Labs (AVL) AVL

Prix historiques de Avalon Labs (AVL) (AVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.255499 $0.237221 $0.267826 $0.24379 $31,625,028 $41,310,250
Oct-02 2025 $0.242925 $0.242925 $0.283694 $0.264309 $34,808,972 $39,277,098
Oct-01 2025 $0.265083 $0.245464 $0.282729 $0.263801 $58,430,151 $42,859,685
Sep-30 2025 $0.260499 $0.169989 $0.277909 $0.169989 $108,919,465 $42,118,651
Sep-29 2025 $0.169273 $0.152108 $0.170522 $0.157161 $31,613,709 $27,368,816
Sep-28 2025 $0.155757 $0.14994 $0.155757 $0.154959 $16,121,799 $25,183,424
Sep-27 2025 $0.155593 $0.150969 $0.162736 $0.155432 $16,070,345 $25,156,956
Sep-26 2025 $0.152915 $0.143276 $0.1564 $0.143276 $23,384,260 $24,723,982
Sep-25 2025 $0.142753 $0.142592 $0.162645 $0.162645 $26,987,792 $23,081,027
Sep-24 2025 $0.162629 $0.162629 $0.170773 $0.164076 $21,347,252 $26,294,546
Sep-23 2025 $0.162661 $0.147752 $0.163 $0.151499 $24,140,167 $26,299,729
Sep-22 2025 $0.151911 $0.145854 $0.181472 $0.181472 $29,413,673 $24,561,589
Sep-21 2025 $0.178599 $0.167627 $0.179972 $0.168324 $18,717,965 $28,876,631
Sep-20 2025 $0.171714 $0.170049 $0.17809 $0.17809 $19,518,015 $27,763,536
Sep-19 2025 $0.179078 $0.176611 $0.199664 $0.197938 $24,657,942 $28,954,101

Analyse historique et de marché du prix de Avalon Labs (AVL) (AVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 12-02-2025.