Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
Avalon Labs (AVL) AVL

Prix historiques de Avalon Labs (AVL) (AVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.129942 $0.127326 $0.138119 $0.130255 $12,776,673 $21,009,650
Oct-24 2025 $0.130641 $0.120327 $0.135204 $0.120327 $19,864,607 $21,122,592
Oct-23 2025 $0.119827 $0.114346 $0.121148 $0.115133 $16,793,119 $19,374,188
Oct-22 2025 $0.111392 $0.111392 $0.124191 $0.123021 $23,913,415 $18,010,425
Oct-21 2025 $0.123584 $0.1207 $0.132464 $0.126931 $29,799,042 $19,981,656
Oct-20 2025 $0.128728 $0.122651 $0.132571 $0.124153 $20,122,676 $20,813,375
Oct-19 2025 $0.124257 $0.121843 $0.126029 $0.125276 $17,865,481 $20,090,464
Oct-18 2025 $0.123184 $0.11819 $0.123841 $0.11922 $14,283,847 $19,917,019
Oct-17 2025 $0.119094 $0.113112 $0.124827 $0.122032 $28,927,889 $19,255,683
Oct-16 2025 $0.120341 $0.120341 $0.131489 $0.127314 $25,512,026 $19,457,261
Oct-15 2025 $0.12721 $0.126587 $0.136688 $0.135212 $22,849,517 $20,567,877
Oct-14 2025 $0.136661 $0.128109 $0.148907 $0.148121 $28,934,934 $22,095,965
Oct-13 2025 $0.148199 $0.131275 $0.148199 $0.135406 $25,084,098 $23,961,430
Oct-12 2025 $0.134148 $0.117858 $0.134148 $0.122865 $24,521,479 $21,689,655
Oct-11 2025 $0.123409 $0.117194 $0.13714 $0.13714 $39,407,282 $19,953,347

Analyse historique et de marché du prix de Avalon Labs (AVL) (AVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 12-02-2025.