Cap Marché $4.03T 0.64%
Volume 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Autonolas OLAS

Prix historiques de Autonolas (OLAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.163233 $0.159304 $0.164025 $0.159304 $179,583 $29,455,979
Oct-23 2025 $0.160234 $0.157955 $0.161869 $0.157955 $156,542 $28,914,851
Oct-22 2025 $0.157395 $0.156585 $0.160735 $0.160735 $196,954 $28,402,528
Oct-21 2025 $0.161402 $0.160415 $0.166044 $0.16381 $252,506 $29,125,588
Oct-20 2025 $0.163956 $0.160117 $0.166239 $0.161025 $320,966 $29,586,514
Oct-19 2025 $0.162056 $0.156261 $0.162056 $0.156681 $252,768 $29,243,590
Oct-18 2025 $0.156862 $0.156253 $0.157602 $0.156285 $174,215 $28,306,334
Oct-17 2025 $0.156673 $0.152328 $0.159641 $0.158283 $188,954 $28,272,098
Oct-16 2025 $0.157805 $0.157563 $0.163553 $0.160508 $218,328 $28,476,370
Oct-15 2025 $0.16061 $0.16044 $0.166576 $0.16391 $280,026 $28,946,689
Oct-14 2025 $0.164265 $0.162373 $0.173631 $0.173631 $395,619 $29,605,431
Oct-13 2025 $0.174002 $0.168863 $0.174112 $0.169791 $212,420 $31,360,328
Oct-12 2025 $0.169756 $0.157547 $0.169756 $0.158361 $239,539 $30,595,025
Oct-11 2025 $0.158524 $0.157678 $0.167612 $0.167612 $226,626 $28,570,700
Oct-10 2025 $0.16698 $0.16363 $0.184127 $0.18376 $251,002 $30,094,696

Analyse historique et de marché du prix de Autonolas (OLAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 705 jours, à partir du jour 20-11-2023.