Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 23 Secondes depuis
Autonolas OLAS

Prix historiques de Autonolas (OLAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.223209 $0.221569 $0.227502 $0.224433 $222,048 $40,228,818
Oct-02 2025 $0.224675 $0.224123 $0.229251 $0.224399 $416,380 $40,493,056
Oct-01 2025 $0.223166 $0.216069 $0.223352 $0.216069 $327,064 $40,221,192
Sep-30 2025 $0.215805 $0.214449 $0.220672 $0.220672 $282,052 $38,894,382
Sep-29 2025 $0.220952 $0.21525 $0.220952 $0.217463 $300,328 $39,822,055
Sep-28 2025 $0.216822 $0.211633 $0.216822 $0.212458 $292,214 $39,077,691
Sep-27 2025 $0.212973 $0.212171 $0.214921 $0.214594 $240,135 $38,383,983
Sep-26 2025 $0.214543 $0.208707 $0.214609 $0.209623 $291,304 $38,667,032
Sep-25 2025 $0.210071 $0.208419 $0.220599 $0.220599 $342,064 $37,861,093
Sep-24 2025 $0.220355 $0.219335 $0.221978 $0.220614 $288,622 $39,714,461
Sep-23 2025 $0.222011 $0.220345 $0.223448 $0.222756 $289,293 $40,012,889
Sep-22 2025 $0.22227 $0.221329 $0.233236 $0.233236 $316,161 $40,059,625
Sep-21 2025 $0.232954 $0.232954 $0.23453 $0.23453 $299,088 $41,985,273
Sep-20 2025 $0.234972 $0.232639 $0.234972 $0.234089 $277,593 $42,348,968
Sep-19 2025 $0.233377 $0.232649 $0.238949 $0.237828 $316,970 $42,061,523

Analyse historique et de marché du prix de Autonolas (OLAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 684 jours, à partir du jour 20-11-2023.