Cap Marché $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Monnaies
34.341
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Autonolas (OLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.043765 | $0.03927 | $0.043765 | $0.039328 | $283,335 | $10,337,524 |
| Mar-14 2026 | $0.039307 | $0.038562 | $0.039337 | $0.03868 | $174,589 | $9,284,438 |
| Mar-13 2026 | $0.03858 | $0.037945 | $0.039353 | $0.037945 | $249,699 | $9,112,801 |
| Mar-12 2026 | $0.037476 | $0.037079 | $0.03776 | $0.03741 | $163,422 | $8,852,100 |
| Mar-11 2026 | $0.037487 | $0.036627 | $0.03749 | $0.036627 | $176,167 | $8,854,541 |
| Mar-10 2026 | $0.036512 | $0.03591 | $0.037218 | $0.03591 | $153,516 | $8,624,404 |
| Mar-09 2026 | $0.036077 | $0.035334 | $0.036395 | $0.035334 | $169,240 | $8,521,475 |
| Mar-08 2026 | $0.035325 | $0.034965 | $0.0356 | $0.035511 | $153,853 | $8,343,815 |
| Mar-07 2026 | $0.03552 | $0.03546 | $0.035957 | $0.035957 | $163,034 | $8,389,866 |
| Mar-06 2026 | $0.035979 | $0.035586 | $0.037071 | $0.036907 | $181,620 | $8,498,372 |
| Mar-05 2026 | $0.03693 | $0.036878 | $0.03822 | $0.038012 | $186,156 | $8,723,141 |
| Mar-04 2026 | $0.037887 | $0.03617 | $0.038421 | $0.036494 | $184,184 | $8,949,012 |
| Mar-03 2026 | $0.036492 | $0.036084 | $0.037313 | $0.037292 | $156,393 | $8,621,352 |
| Mar-02 2026 | $0.037557 | $0.036004 | $0.037732 | $0.036506 | $200,372 | $8,872,903 |
| Mar-01 2026 | $0.036476 | $0.036325 | $0.039312 | $0.03823 | $213,680 | $8,615,904 |