Cap Marché $2.28T
0.01%
Volume 24h $131.09B
-0.57%
BTC % 49.82%
-0.28%
ETH % 16.48%
0.78%
Monnaies
28.037
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.015574 | $0.015574 | $0.015717 | $0.015623 | $25,237 | - |
Jul-09 2024 | $0.015726 | $0.015605 | $0.015726 | $0.015718 | $26,617 | - |
Jul-08 2024 | $0.015617 | $0.015572 | $0.015718 | $0.015636 | $27,059 | - |
Jul-07 2024 | $0.015675 | $0.015571 | $0.015716 | $0.015673 | $24,811 | - |
Jul-06 2024 | $0.015718 | $0.01559 | $0.015719 | $0.015592 | $25,149 | - |
Jul-05 2024 | $0.015702 | $0.015591 | $0.015715 | $0.015715 | $25,622 | - |
Jul-04 2024 | $0.015582 | $0.00906558 | $0.015708 | $0.00912812 | $26,003 | - |
Jul-03 2024 | $0.00911969 | $0.00906509 | $0.00914757 | $0.00913384 | $15,587 | - |
Jul-02 2024 | $0.00909639 | $0.00906014 | $0.00914487 | $0.00912898 | $14,869 | - |
Jul-01 2024 | $0.00907893 | $0.00906032 | $0.00914767 | $0.00906032 | $15,094 | - |
Jun-30 2024 | $0.00912333 | $0.00905972 | $0.00913414 | $0.00905972 | $15,722 | - |
Jun-29 2024 | $0.00909654 | $0.0090582 | $0.00914212 | $0.00909407 | $14,996 | - |
Jun-28 2024 | $0.00906645 | $0.00906453 | $0.00914005 | $0.00907261 | $15,042 | - |
Jun-27 2024 | $0.00914536 | $0.00906478 | $0.00914986 | $0.00914164 | $15,208 | - |
Jun-26 2024 | $0.00912268 | $0.0090695 | $0.00915508 | $0.00913857 | $15,115 | - |