Cap Marché $2.47T
-1.97%
Volume 24h $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
Monnaies
34.300
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aussie Digital (AUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-01 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-28 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-27 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-26 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-25 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-24 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-23 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-22 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-21 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-20 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-19 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-18 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-17 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Feb-16 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |