Cap Marché $3.54T
1.18%
Volume 24h $169.92B
22.34%
BTC % 60.93%
-0.18%
ETH % 8.53%
1.52%
Monnaies
32.262
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aussie Digital (AUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-28 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-27 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-26 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-25 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-24 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-23 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-22 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-21 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-20 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |