Cap Marché $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.015654 | $0.015573 | $0.015714 | $0.015655 | $25,823 | - |
Oct-03 2024 | $0.015589 | $0.015571 | $0.015715 | $0.015634 | $25,579 | - |
Oct-02 2024 | $0.01557 | $0.01557 | $0.015717 | $0.015699 | $24,318 | - |
Oct-01 2024 | $0.015587 | $0.015572 | $0.015712 | $0.015586 | $26,595 | - |
Sep-30 2024 | $0.015573 | $0.01557 | $0.015716 | $0.01564 | $26,088 | - |
Sep-29 2024 | $0.015672 | $0.015577 | $0.01572 | $0.015687 | $19,599 | - |
Sep-28 2024 | $0.01564 | $0.015577 | $0.015719 | $0.015672 | $25,867 | - |
Sep-27 2024 | $0.015595 | $0.015578 | $0.015704 | $0.015671 | $25,465 | - |
Sep-26 2024 | $0.015655 | $0.015572 | $0.015719 | $0.015712 | $25,700 | - |
Sep-25 2024 | $0.015718 | $0.015575 | $0.015718 | $0.015715 | $25,852 | - |
Sep-24 2024 | $0.015717 | $0.015571 | $0.015719 | $0.015719 | $26,986 | - |
Sep-23 2024 | $0.015684 | $0.015573 | $0.015721 | $0.015625 | $25,367 | - |
Sep-22 2024 | $0.015672 | $0.015581 | $0.015728 | $0.01563 | $25,789 | - |
Sep-21 2024 | $0.015672 | $0.01558 | $0.01572 | $0.015609 | $26,098 | - |
Sep-20 2024 | $0.015691 | $0.015575 | $0.015727 | $0.015687 | $25,609 | - |