Cap Marché $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.015611 | $0.015591 | $0.015718 | $0.015625 | $27,202 | - |
Aug-26 2024 | $0.015594 | $0.015581 | $0.015723 | $0.015608 | $26,883 | - |
Aug-25 2024 | $0.015692 | $0.015583 | $0.015729 | $0.01566 | $26,050 | - |
Aug-24 2024 | $0.015614 | $0.015582 | $0.015725 | $0.015699 | $27,348 | - |
Aug-23 2024 | $0.015728 | $0.015576 | $0.015728 | $0.015655 | $26,291 | - |
Aug-22 2024 | $0.015701 | $0.01558 | $0.015725 | $0.015598 | $26,127 | - |
Aug-21 2024 | $0.015704 | $0.015575 | $0.015724 | $0.015575 | $26,562 | - |
Aug-20 2024 | $0.015688 | $0.015582 | $0.015724 | $0.015707 | $26,010 | - |
Aug-19 2024 | $0.015583 | $0.015574 | $0.015705 | $0.015579 | $26,174 | - |
Aug-18 2024 | $0.015703 | $0.015579 | $0.01572 | $0.015579 | $26,067 | - |
Aug-17 2024 | $0.015657 | $0.015577 | $0.01572 | $0.015674 | $27,238 | - |
Aug-16 2024 | $0.015641 | $0.01558 | $0.015718 | $0.015593 | $26,748 | - |
Aug-15 2024 | $0.015704 | $0.015577 | $0.015724 | $0.015688 | $26,844 | - |
Aug-14 2024 | $0.015594 | $0.015578 | $0.015722 | $0.01572 | $25,258 | - |
Aug-13 2024 | $0.015581 | $0.01558 | $0.015721 | $0.015618 | $26,022 | - |