Cap Marché $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.015728 | $0.015576 | $0.015728 | $0.015655 | $26,291 | - |
Aug-22 2024 | $0.015701 | $0.01558 | $0.015725 | $0.015598 | $26,127 | - |
Aug-21 2024 | $0.015704 | $0.015575 | $0.015724 | $0.015575 | $26,562 | - |
Aug-20 2024 | $0.015688 | $0.015582 | $0.015724 | $0.015707 | $26,010 | - |
Aug-19 2024 | $0.015583 | $0.015574 | $0.015705 | $0.015579 | $26,174 | - |
Aug-18 2024 | $0.015703 | $0.015579 | $0.01572 | $0.015579 | $26,067 | - |
Aug-17 2024 | $0.015657 | $0.015577 | $0.01572 | $0.015674 | $27,238 | - |
Aug-16 2024 | $0.015641 | $0.01558 | $0.015718 | $0.015593 | $26,748 | - |
Aug-15 2024 | $0.015704 | $0.015577 | $0.015724 | $0.015688 | $26,844 | - |
Aug-14 2024 | $0.015594 | $0.015578 | $0.015722 | $0.01572 | $25,258 | - |
Aug-13 2024 | $0.015581 | $0.01558 | $0.015721 | $0.015618 | $26,022 | - |
Aug-12 2024 | $0.015593 | $0.015592 | $0.015727 | $0.015686 | $27,378 | - |
Aug-11 2024 | $0.015674 | $0.01558 | $0.015722 | $0.015655 | $25,546 | - |
Aug-10 2024 | $0.01564 | $0.015578 | $0.015721 | $0.015695 | $26,476 | - |
Aug-09 2024 | $0.015647 | $0.015578 | $0.015723 | $0.015706 | $27,529 | - |