Cap Marché $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aureus Nummus Gold (ANG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0001876 | $0.00018757 | $0.00018771 | $0.00018769 | - | - |
| Dec-30 2025 | $0.0001877 | $0.00018763 | $0.00018788 | $0.00018768 | - | - |
| Dec-29 2025 | $0.00018766 | $0.00018766 | $0.00018779 | $0.00018775 | - | - |
| Dec-28 2025 | $0.00018778 | $0.00018774 | $0.00018778 | $0.00018776 | - | - |
| Dec-27 2025 | $0.00018776 | $0.00018775 | $0.0001878 | $0.00018775 | - | - |
| Dec-26 2025 | $0.00018776 | $0.00018771 | $0.00018783 | $0.00018778 | - | - |
| Dec-25 2025 | $0.00018783 | $0.00018776 | $0.00018783 | $0.00018776 | - | - |
| Dec-24 2025 | $0.00018778 | $0.00018775 | $0.00018784 | $0.0001878 | - | - |
| Dec-23 2025 | $0.0001878 | $0.00018776 | $0.00018786 | $0.0001878 | - | - |
| Dec-22 2025 | $0.00018779 | $0.00018779 | $0.00018789 | $0.00018785 | - | - |
| Dec-21 2025 | $0.00018785 | $0.00018782 | $0.00018789 | $0.00018783 | - | - |
| Dec-20 2025 | $0.00018782 | $0.00018779 | $0.00018784 | $0.00018779 | - | - |
| Dec-19 2025 | $0.0001878 | $0.00018777 | $0.00018792 | $0.0001878 | - | - |
| Dec-18 2025 | $0.00018779 | $0.00018779 | $0.00018787 | $0.00018783 | - | - |
| Dec-17 2025 | $0.00018784 | $0.00018781 | $0.00018793 | $0.00018788 | - | - |