Cap Marché $2.58T
4.18%
Volume 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Monnaies
28.259
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aureus Nummus Gold (ANG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00020394 | $0.00020391 | $0.00020401 | $0.00020397 | $1 | - |
| Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
| Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
| Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
| Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |
| Jul-20 2024 | $0.00020407 | $0.00020406 | $0.00020416 | $0.00020416 | $2 | - |
| Jul-19 2024 | $0.00020414 | $0.00020394 | $0.00020414 | $0.00020409 | $2 | - |
| Jul-18 2024 | $0.00020398 | $0.00020396 | $0.00020405 | $0.000204 | $3 | - |
| Jul-17 2024 | $0.000204 | $0.000204 | $0.00020519 | $0.00020513 | $3 | - |
| Jul-16 2024 | $0.00020516 | $0.00020505 | $0.00020516 | $0.00020509 | $3 | - |
| Jul-15 2024 | $0.00020512 | $0.00020507 | $0.0002053 | $0.00020508 | $3 | - |
| Jul-14 2024 | $0.00020504 | $0.00020504 | $0.00020515 | $0.00020508 | $3 | - |
| Jul-13 2024 | $0.00020506 | $0.000205 | $0.00020514 | $0.00020503 | $8 | - |
| Jul-12 2024 | $0.00020502 | $0.00020498 | $0.00020514 | $0.00020505 | $8 | - |
| Jul-11 2024 | $0.000205 | $0.00020496 | $0.00020506 | $0.00020497 | $8 | - |