Cap Marché $2.42T
4.57%
Volume 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00020519 | $0.00020498 | $0.00020519 | $0.000205 | $2 | - |
Aug-22 2024 | $0.00020503 | $0.00020502 | $0.00020512 | $0.00020503 | $2 | - |
Aug-21 2024 | $0.00020506 | $0.00020398 | $0.00020514 | $0.00020398 | $2 | - |
Aug-20 2024 | $0.00020403 | $0.00020401 | $0.00020419 | $0.00020407 | $8 | - |
Aug-19 2024 | $0.00020408 | $0.00020401 | $0.00020416 | $0.00020406 | $8 | - |
Aug-18 2024 | $0.00020406 | $0.00020399 | $0.00020417 | $0.00020404 | $8 | - |
Aug-17 2024 | $0.00020401 | $0.000204 | $0.00020412 | $0.00020404 | $8 | - |
Aug-16 2024 | $0.00020407 | $0.00020401 | $0.00020411 | $0.00020404 | $8 | - |
Aug-15 2024 | $0.00020404 | $0.00020394 | $0.00020415 | $0.00020403 | $8 | - |
Aug-14 2024 | $0.00020406 | $0.000204 | $0.00020428 | $0.00020407 | $8 | - |
Aug-13 2024 | $0.00020406 | $0.00020402 | $0.00020413 | $0.00020404 | $8 | - |
Aug-12 2024 | $0.00020403 | $0.00020402 | $0.00023217 | $0.00023199 | $8 | - |
Aug-11 2024 | $0.00023204 | $0.00023203 | $0.0002322 | $0.00023204 | $9 | - |
Aug-10 2024 | $0.00023216 | $0.00023203 | $0.00023216 | $0.0002321 | $9 | - |
Aug-09 2024 | $0.00023218 | $0.00020502 | $0.00023218 | $0.00020507 | $9 | - |