Cap Marché $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.012093 | $0.012093 | $0.012112 | $0.012112 | - | - |
Aug-06 2024 | $0.0121 | $0.012094 | $0.012111 | $0.012098 | $12 | - |
Aug-05 2024 | $0.012094 | $0.01199 | $0.012103 | $0.011993 | $12 | - |
Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |
Jul-31 2024 | $0.022037 | $0.022032 | $0.022043 | $0.022038 | $100 | - |
Jul-30 2024 | $0.022039 | $0.022035 | $0.022044 | $0.022041 | $100 | - |
Jul-29 2024 | $0.022041 | $0.022039 | $0.022047 | $0.022043 | $100 | - |
Jul-28 2024 | $0.022044 | $0.02204 | $0.022047 | $0.022046 | $100 | - |
Jul-27 2024 | $0.022045 | $0.022043 | $0.022543 | $0.022543 | $100 | - |
Jul-26 2024 | $0.022542 | $0.022534 | $0.022544 | $0.022534 | $1,401 | - |
Jul-25 2024 | $0.022532 | $0.021994 | $0.024005 | $0.021994 | $1,411 | - |
Jul-24 2024 | $0.021994 | $0.021994 | $0.022006 | $0.022 | $246 | - |