Cap Marché $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |
Jul-31 2024 | $0.022037 | $0.022032 | $0.022043 | $0.022038 | $100 | - |
Jul-30 2024 | $0.022039 | $0.022035 | $0.022044 | $0.022041 | $100 | - |
Jul-29 2024 | $0.022041 | $0.022039 | $0.022047 | $0.022043 | $100 | - |
Jul-28 2024 | $0.022044 | $0.02204 | $0.022047 | $0.022046 | $100 | - |
Jul-27 2024 | $0.022045 | $0.022043 | $0.022543 | $0.022543 | $100 | - |
Jul-26 2024 | $0.022542 | $0.022534 | $0.022544 | $0.022534 | $1,401 | - |
Jul-25 2024 | $0.022532 | $0.021994 | $0.024005 | $0.021994 | $1,411 | - |
Jul-24 2024 | $0.021994 | $0.021994 | $0.022006 | $0.022 | $246 | - |
Jul-23 2024 | $0.022006 | $0.021998 | $0.02201 | $0.02201 | $246 | - |
Jul-22 2024 | $0.022009 | $0.022 | $0.022009 | $0.022003 | $246 | - |
Jul-21 2024 | $0.022003 | $0.019004 | $0.022005 | $0.019007 | $246 | - |
Jul-20 2024 | $0.019008 | $0.019006 | $0.025779 | $0.025779 | $61 | - |