Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Auctus (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00066398 | $0.00066164 | $0.00066508 | $0.00066382 | $53 | - |
| Jan-07 2026 | $0.00066351 | $0.00060298 | $0.00066459 | $0.00061632 | $54 | - |
| Jan-06 2026 | $0.00061648 | $0.00060476 | $0.00066427 | $0.00061008 | $52 | - |
| Jan-05 2026 | $0.00061607 | $0.00060348 | $0.00066535 | $0.00066535 | $51 | - |
| Jan-04 2026 | $0.0006574 | $0.0006574 | $0.00066631 | $0.00066165 | $54 | - |
| Jan-03 2026 | $0.00066305 | $0.00065978 | $0.00066638 | $0.00066336 | $53 | - |
| Jan-02 2026 | $0.00066383 | $0.00066273 | $0.00066721 | $0.00066353 | $53 | - |
| Jan-01 2026 | $0.00066 | $0.00065984 | $0.00066584 | $0.00066386 | $51 | - |
| Dec-31 2025 | $0.00066222 | $0.00065692 | $0.00066517 | $0.00066452 | $50 | - |
| Dec-30 2025 | $0.00066419 | $0.00065941 | $0.00066621 | $0.00066503 | $51 | - |
| Dec-29 2025 | $0.0006642 | $0.00065974 | $0.00066536 | $0.00066321 | $50 | - |
| Dec-28 2025 | $0.00066354 | $0.00066188 | $0.00066435 | $0.00066337 | $50 | - |
| Dec-27 2025 | $0.00066189 | $0.00066154 | $0.00066453 | $0.00066154 | $50 | - |
| Dec-26 2025 | $0.00066121 | $0.00066037 | $0.00066555 | $0.00066354 | $50 | - |
| Dec-25 2025 | $0.00066404 | $0.00066157 | $0.0006667 | $0.00066321 | $49 | - |