Cap Marché $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Auctus (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00049098 | $0.00049007 | $0.00049351 | $0.00049133 | $6 | - |
| Feb-27 2026 | $0.0004908 | $0.00048998 | $0.00049255 | $0.00049065 | $6 | - |
| Feb-26 2026 | $0.00049098 | $0.00049031 | $0.00049262 | $0.00049253 | $6 | - |
| Feb-25 2026 | $0.00049284 | $0.00048905 | $0.0004937 | $0.00049097 | $6 | - |
| Feb-24 2026 | $0.00049026 | $0.00049006 | $0.00049189 | $0.00049079 | $6 | - |
| Feb-23 2026 | $0.00049115 | $0.00048992 | $0.00049351 | $0.00049133 | $6 | - |
| Feb-22 2026 | $0.0004922 | $0.00049046 | $0.0004927 | $0.00049098 | $6 | - |
| Feb-21 2026 | $0.00049115 | $0.00048931 | $0.00049287 | $0.00049132 | $6 | - |
| Feb-20 2026 | $0.00049047 | $0.00049047 | $0.00049236 | $0.00049115 | $6 | - |
| Feb-19 2026 | $0.00049133 | $0.00048923 | $0.00049203 | $0.00049046 | $6 | - |
| Feb-18 2026 | $0.00049098 | $0.0004903 | $0.00049236 | $0.00049132 | $6 | - |
| Feb-17 2026 | $0.00049081 | $0.00048944 | $0.00049183 | $0.00049183 | $6 | - |
| Feb-16 2026 | $0.00049048 | $0.00049013 | $0.00049184 | $0.00049098 | $6 | - |
| Feb-15 2026 | $0.00049064 | $0.00045258 | $0.00049231 | $0.00049082 | $6 | - |
| Feb-14 2026 | $0.00049181 | $0.00045336 | $0.00049181 | $0.00049098 | $6 | - |